Indicators

Nanovibronix Inc (NQ: NAOV )

0.7210 -0.0407 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.00	82.00	77.40	79.40	551	+0.40(+0.51%)
Feb 27, 2019	82.80	82.80	79.00	79.00	847	-1.00(-1.25%)
Feb 26, 2019	80.00	81.78	80.00	80.00	492	-2.70(-3.26%)
Feb 25, 2019	76.00	83.00	76.00	82.70	767	+3.30(+4.16%)
Feb 22, 2019	72.20	86.60	72.20	79.40	1,200	+3.60(+4.75%)
Feb 21, 2019	67.60	75.80	67.60	75.80	1,545	+11.60(+18.07%)
Feb 20, 2019	67.01	67.01	64.20	64.20	199	-2.80(-4.18%)
Feb 19, 2019	67.00	67.00	67.00	67.00	13	-1.00(-1.47%)
Feb 15, 2019	70.00	70.20	68.00	68.00	200	+0.00(+0.00%)
Feb 14, 2019	73.20	73.20	68.00	68.00	28	-2.00(-2.86%)
Feb 13, 2019	69.40	70.00	68.60	70.00	251	+2.66(+3.96%)
Feb 12, 2019	67.34	67.34	67.34	67.34	25	+0.34(+0.50%)
Feb 11, 2019	67.00	67.00	67.00	67.00	8	-2.00(-2.90%)
Feb 08, 2019		69.00	69.00	69.00	4	+0.00(+0.00%)
Feb 07, 2019	68.36	69.00	68.36	69.00	81	+2.98(+4.51%)
Feb 06, 2019	66.40	69.00	66.00	66.02	153	+0.02(+0.03%)
Feb 05, 2019	66.00	67.00	66.00	66.00	103	-1.00(-1.49%)
Feb 04, 2019		67.00	67.00	67.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.