Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.150 4.280 4.150 4.280 4,750 +0.02(+0.47%)
Feb 27, 2023 4.160 4.260 4.150 4.260 8,459 +0.08(+1.91%)
Feb 24, 2023 4.190 4.247 4.110 4.180 8,964 -0.11(-2.45%)
Feb 23, 2023 4.400 4.396 4.110 4.285 11,934 -0.05(-1.27%)
Feb 22, 2023 4.100 4.480 4.100 4.340 23,557 +0.21(+5.08%)
Feb 21, 2023 4.190 4.230 4.077 4.130 9,469 -0.13(-3.05%)
Feb 17, 2023 4.460 4.670 4.260 4.260 78,834 -0.29(-6.37%)
Feb 16, 2023 4.370 4.777 4.160 4.550 90,130 +0.08(+1.79%)
Feb 15, 2023 4.280 4.600 4.270 4.470 31,340 +0.12(+2.76%)
Feb 14, 2023 5.070 5.070 4.250 4.350 139,150 -0.86(-16.51%)
Feb 13, 2023 5.710 5.940 4.950 5.210 158,250 -0.84(-13.88%)
Feb 10, 2023 4.530 7.600 4.400 6.050 3,733,326 +1.67(+38.13%)
Feb 09, 2023 5.230 5.230 4.250 4.380 72,875 -1.12(-20.36%)
Feb 08, 2023 6.376 6.498 5.464 5.500 26,892 -1.00(-15.38%)
Feb 07, 2023 6.560 6.800 6.262 6.500 5,760 +0.11(+1.75%)
Feb 06, 2023 6.608 6.608 6.268 6.388 5,482 -0.01(-0.22%)
Feb 03, 2023 7.000 7.020 6.200 6.402 7,968 -0.36(-5.27%)
Feb 02, 2023 6.600 7.000 6.500 6.758 15,413 +0.35(+5.49%)
Feb 01, 2023 6.144 6.778 6.100 6.406 17,926 +0.23(+3.79%)
Jan 31, 2023 6.000 6.336 6.002 6.172 3,124 +0.07(+1.21%)
Jan 30, 2023 6.400 6.400 5.742 6.098 5,406 -0.18(-2.87%)
Jan 27, 2023 6.200 6.400 6.000 6.278 4,226 +0.01(+0.10%)
Jan 26, 2023 6.148 6.396 5.860 6.272 5,027 +0.23(+3.77%)
Jan 25, 2023 6.100 6.480 5.830 6.044 7,677 -0.10(-1.66%)
Jan 24, 2023 6.170 6.170 5.810 6.146 4,955 -0.21(-3.36%)
Jan 23, 2023 6.600 6.600 5.700 6.360 8,316 -0.14(-2.18%)
Jan 20, 2023 6.600 6.800 6.400 6.502 5,393 +0.14(+2.23%)
Jan 19, 2023 6.400 6.800 6.246 6.360 6,427 -0.24(-3.61%)
Jan 18, 2023 7.000 7.560 6.304 6.598 12,513 -0.54(-7.57%)
Jan 17, 2023 6.800 7.200 6.422 7.138 7,003 +0.14(+1.97%)
Jan 13, 2023 6.300 7.064 6.300 7.000 4,298 +0.28(+4.14%)
Jan 12, 2023 6.456 6.858 6.300 6.722 8,295 -0.14(-1.98%)
Jan 11, 2023 7.490 7.564 6.040 6.858 16,709 +0.29(+4.48%)
Jan 10, 2023 6.600 6.820 6.000 6.564 17,666 +0.17(+2.59%)
Jan 09, 2023 5.780 6.400 5.714 6.398 20,590 +0.89(+16.16%)
Jan 06, 2023 5.380 5.600 5.202 5.508 15,252 +0.23(+4.44%)
Jan 05, 2023 5.302 5.516 4.742 5.274 20,615 +0.17(+3.41%)
Jan 04, 2023 4.600 5.800 4.600 5.100 81,483 +0.50(+10.87%)
Jan 03, 2023 5.292 5.292 4.440 4.600 17,277 -0.44(-8.73%)
Dec 30, 2022 5.200 5.574 4.400 5.040 24,946 -0.32(-5.90%)
Dec 29, 2022 5.700 5.800 5.020 5.356 9,802 -0.25(-4.39%)
Dec 28, 2022 5.200 5.610 5.000 5.602 13,465 +0.20(+3.74%)
Dec 27, 2022 5.200 5.800 5.200 5.400 9,741 -0.40(-6.90%)
Dec 23, 2022 5.600 5.968 5.400 5.800 6,037 +0.25(+4.43%)
Dec 22, 2022 5.200 5.600 5.200 5.554 10,448 +0.01(+0.25%)
Dec 21, 2022 5.620 6.058 5.420 5.540 16,350 -0.09(-1.53%)
Dec 20, 2022 5.820 6.080 5.608 5.626 6,008 -0.37(-6.23%)
Dec 19, 2022 6.400 6.402 5.626 6.000 20,828 -0.60(-9.09%)
Dec 16, 2022 6.400 6.600 6.000 6.600 19,666 -0.25(-3.65%)
Dec 15, 2022 7.000 7.150 6.600 6.850 18,893 -0.30(-4.20%)
Dec 14, 2022 6.724 7.400 6.600 7.150 18,923 +0.21(+3.03%)
Dec 13, 2022 7.000 7.174 6.600 6.940 37,820 +0.28(+4.14%)
Dec 12, 2022 7.200 7.200 6.452 6.664 17,401 -0.54(-7.44%)
Dec 09, 2022 7.200 7.300 6.840 7.200 23,500 -0.10(-1.37%)
Dec 08, 2022 8.002 8.096 7.202 7.300 40,323 -0.49(-6.29%)
Dec 07, 2022 8.000 8.200 7.672 7.790 29,914 -0.41(-5.00%)
Dec 06, 2022 7.602 8.864 7.328 8.200 74,121 +0.60(+7.89%)
Dec 05, 2022 7.400 7.994 6.628 7.600 104,583 -0.18(-2.29%)
Dec 02, 2022 7.116 8.400 7.116 7.778 79,715 -0.62(-7.40%)
Dec 01, 2022 7.800 8.980 7.000 8.400 154,276 +0.30(+3.70%)
Nov 30, 2022 9.420 9.420 5.000 8.100 326,831 -1.90(-19.00%)
Nov 29, 2022 10.96 11.34 8.890 10.00 1,265,450 -2.66(-21.00%)
Nov 28, 2022 5.400 12.90 5.400 12.66 1,387,347 +7.48(+144.27%)
Nov 25, 2022 5.266 5.266 5.182 5.182 1,441 +0.05(+0.90%)
Nov 23, 2022 5.140 5.400 5.012 5.136 4,920 +0.13(+2.60%)
Nov 22, 2022 5.000 5.400 5.000 5.006 7,225 -0.39(-7.30%)
Nov 21, 2022 5.822 6.000 5.202 5.400 8,063 -0.60(-10.03%)
Nov 18, 2022 6.460 6.500 5.338 6.002 10,970 -0.66(-9.96%)
Nov 17, 2022 6.800 6.998 6.406 6.666 1,527 -0.03(-0.51%)
Nov 16, 2022 6.688 6.998 6.400 6.700 3,718 +0.01(+0.15%)
Nov 15, 2022 6.000 6.998 6.000 6.690 8,176 -0.31(-4.40%)
Nov 14, 2022 6.910 6.998 6.600 6.998 2,740 +0.08(+1.13%)
Nov 11, 2022 6.600 7.572 6.600 6.920 8,092 +0.02(+0.26%)
Nov 10, 2022 6.434 7.278 6.434 6.902 7,175 +0.10(+1.47%)
Nov 09, 2022 7.414 7.418 6.400 6.802 5,592 -0.55(-7.53%)
Nov 08, 2022 8.100 8.202 7.000 7.356 9,820 -0.65(-8.07%)
Nov 07, 2022 8.100 8.178 8.000 8.002 4,129 -0.00(-0.02%)
Nov 04, 2022 8.076 8.348 8.000 8.004 6,100 -0.08(-0.94%)
Nov 03, 2022 8.240 8.380 8.000 8.080 1,840 -0.02(-0.25%)
Nov 02, 2022 8.000 8.250 8.000 8.100 2,852 +0.10(+1.25%)
Nov 01, 2022 8.000 8.200 8.000 8.000 7,123 +0.20(+2.56%)
Oct 31, 2022 8.398 8.398 7.800 7.800 3,887 -0.54(-6.43%)
Oct 28, 2022 8.198 8.398 8.000 8.336 1,546 -0.06(-0.74%)
Oct 27, 2022 8.200 8.400 8.000 8.398 4,531 +0.13(+1.57%)
Oct 26, 2022 8.204 8.400 8.200 8.268 3,473 -0.11(-1.29%)
Oct 25, 2022 8.200 8.410 8.020 8.376 3,803 +0.08(+0.99%)
Oct 24, 2022 8.400 8.460 8.200 8.294 13,534 -0.17(-2.03%)
Oct 21, 2022 8.600 8.696 8.360 8.466 4,269 -0.23(-2.67%)
Oct 20, 2022 8.400 8.800 8.412 8.698 4,577 +0.10(+1.14%)
Oct 19, 2022 8.400 8.798 8.400 8.600 2,484 +0.00(+0.02%)
Oct 18, 2022 8.610 8.900 8.500 8.598 3,250 -0.11(-1.24%)
Oct 17, 2022 9.000 9.000 8.600 8.706 1,717 -0.02(-0.18%)
Oct 14, 2022 8.600 8.906 8.482 8.722 1,321 -0.08(-0.89%)
Oct 13, 2022 8.400 9.000 8.400 8.800 3,705 -0.03(-0.34%)
Oct 12, 2022 8.642 9.000 8.560 8.830 4,359 +0.07(+0.85%)
Oct 11, 2022 8.440 9.000 8.440 8.756 7,936 -0.05(-0.55%)
Oct 10, 2022 8.370 9.400 8.360 8.804 5,397 +0.30(+3.58%)
Oct 07, 2022 8.800 8.800 8.400 8.500 15,682 -0.44(-4.94%)
Oct 06, 2022 9.400 9.698 8.800 8.942 4,359 -0.08(-0.93%)
Oct 05, 2022 8.800 10.00 8.424 9.026 12,503 +0.23(+2.57%)
Oct 04, 2022 9.082 9.086 8.600 8.800 4,739 +0.08(+0.92%)
Oct 03, 2022 8.924 8.924 8.600 8.720 12,742 -0.48(-5.22%)
Sep 30, 2022 9.200 9.200 8.800 9.200 5,857 +0.07(+0.79%)
Sep 29, 2022 9.600 10.00 9.050 9.128 4,048 -0.51(-5.33%)
Sep 28, 2022 9.400 10.40 9.006 9.642 7,869 -0.68(-6.57%)
Sep 27, 2022 8.800 10.80 8.440 10.32 38,084 +1.32(+14.69%)
Sep 26, 2022 9.402 9.486 8.620 8.998 39,339 -1.80(-16.69%)
Sep 23, 2022 10.14 11.98 9.024 10.80 753,300 +2.17(+25.17%)
Sep 22, 2022 9.396 9.396 8.400 8.628 7,450 -0.50(-5.50%)
Sep 21, 2022 9.400 9.400 8.900 9.130 2,880 -0.21(-2.25%)
Sep 20, 2022 9.704 9.704 8.800 9.340 4,536 +0.05(+0.58%)
Sep 19, 2022 8.820 9.398 8.800 9.286 3,137 -0.27(-2.87%)
Sep 16, 2022 9.420 9.560 8.800 9.560 3,476 +0.04(+0.42%)
Sep 15, 2022 9.574 9.598 8.800 9.520 6,475 +0.42(+4.62%)
Sep 14, 2022 8.452 9.600 8.452 9.100 3,976 +0.16(+1.79%)
Sep 13, 2022 9.400 9.766 8.902 8.940 1,423 -0.46(-4.89%)
Sep 12, 2022 9.100 9.798 8.940 9.400 3,539 +0.22(+2.42%)
Sep 09, 2022 9.800 9.800 8.846 9.178 3,127 -0.12(-1.31%)
Sep 08, 2022 8.720 9.300 8.484 9.300 4,550 +0.58(+6.65%)
Sep 07, 2022 8.600 8.800 8.402 8.720 6,080 +0.18(+2.16%)
Sep 06, 2022 10.37 10.37 8.408 8.536 17,685 -1.49(-14.88%)
Sep 02, 2022 9.900 10.38 9.822 10.03 1,585 -0.17(-1.69%)
Sep 01, 2022 10.50 10.50 9.800 10.20 4,581 -0.15(-1.49%)
Aug 31, 2022 10.80 10.80 10.21 10.35 1,402 -0.05(-0.48%)
Aug 30, 2022 10.80 10.80 10.40 10.40 542 -0.20(-1.85%)
Aug 29, 2022 10.46 11.10 10.20 10.60 5,399 +0.11(+1.01%)
Aug 26, 2022 11.20 11.20 10.40 10.49 2,294 -0.51(-4.60%)
Aug 25, 2022 10.98 11.20 10.40 11.00 4,481 -0.01(-0.05%)
Aug 24, 2022 10.62 11.18 10.41 11.01 3,406 +0.27(+2.55%)
Aug 23, 2022 11.07 11.70 10.40 10.73 14,747 -0.47(-4.20%)
Aug 22, 2022 11.00 11.86 10.60 11.20 7,203 -0.10(-0.87%)
Aug 19, 2022 11.00 12.42 10.70 11.30 15,146 +0.38(+3.44%)
Aug 18, 2022 11.40 11.40 10.22 10.92 8,795 -0.38(-3.33%)
Aug 17, 2022 11.07 11.61 10.20 11.30 13,940 -0.68(-5.64%)
Aug 16, 2022 12.80 12.90 8.400 11.98 83,996 -2.52(-17.40%)
Aug 15, 2022 14.60 14.60 13.60 14.50 4,290 +0.35(+2.44%)
Aug 12, 2022 13.55 14.54 13.50 14.15 12,274 +0.60(+4.44%)
Aug 11, 2022 13.61 13.80 13.20 13.55 2,014 +0.26(+1.94%)
Aug 10, 2022 13.55 13.72 13.00 13.29 2,640 -0.11(-0.81%)
Aug 09, 2022 13.62 14.00 12.80 13.40 5,742 -0.60(-4.30%)
Aug 08, 2022 13.60 14.29 13.40 14.00 7,974 +0.29(+2.11%)
Aug 05, 2022 13.20 14.15 13.17 13.71 7,090 +0.55(+4.15%)
Aug 04, 2022 13.00 13.26 12.76 13.17 4,472 +0.27(+2.06%)
Aug 03, 2022 13.60 13.60 12.82 12.90 5,553 +0.06(+0.45%)
Aug 02, 2022 13.20 13.60 12.80 12.84 4,243 -0.35(-2.67%)
Aug 01, 2022 12.80 13.38 12.80 13.19 2,527 -0.04(-0.33%)
Jul 29, 2022 13.70 13.70 12.66 13.24 6,483 +0.13(+0.96%)
Jul 28, 2022 13.20 13.70 13.11 13.11 4,923 -0.42(-3.13%)
Jul 27, 2022 13.99 14.00 13.11 13.54 2,539 +0.14(+1.01%)
Jul 26, 2022 13.66 13.66 12.80 13.40 5,639 -0.26(-1.89%)
Jul 25, 2022 14.01 14.50 13.66 13.66 3,165 -0.74(-5.15%)
Jul 22, 2022 14.88 15.00 14.40 14.40 5,011 -0.40(-2.73%)
Jul 21, 2022 14.74 15.20 14.40 14.80 8,148 +0.18(+1.23%)
Jul 20, 2022 14.40 15.30 14.20 14.62 10,006 +0.10(+0.66%)
Jul 19, 2022 14.60 15.00 14.40 14.53 6,505 -0.07(-0.49%)
Jul 18, 2022 14.60 15.00 14.50 14.60 2,470 -0.00(-0.03%)
Jul 15, 2022 14.40 15.00 14.03 14.60 5,941 +0.31(+2.15%)
Jul 14, 2022 14.20 14.59 14.00 14.30 2,190 -0.21(-1.46%)
Jul 13, 2022 14.20 15.40 14.01 14.51 2,408 -0.04(-0.26%)
Jul 12, 2022 14.60 14.80 14.03 14.55 5,148 -0.06(-0.40%)
Jul 11, 2022 14.20 14.67 14.02 14.60 4,779 +0.29(+2.01%)
Jul 08, 2022 14.80 15.40 14.31 14.32 8,828 -0.48(-3.24%)
Jul 07, 2022 13.80 14.80 13.70 14.80 10,373 +0.80(+5.69%)
Jul 06, 2022 14.00 14.19 13.70 14.00 3,930 +0.23(+1.66%)
Jul 05, 2022 12.69 14.60 12.40 13.77 20,256 +1.37(+11.03%)
Jul 01, 2022 12.60 12.80 12.02 12.40 3,943 -0.20(-1.56%)
Jun 30, 2022 12.30 12.66 12.02 12.60 3,872 -0.01(-0.10%)
Jun 29, 2022 12.90 12.90 12.08 12.61 4,695 -0.09(-0.71%)
Jun 28, 2022 12.77 12.96 12.47 12.70 4,930 -0.26(-2.01%)
Jun 27, 2022 13.60 13.60 12.49 12.96 7,143 -0.24(-1.82%)
Jun 24, 2022 14.00 14.00 13.20 13.20 4,870 -0.40(-2.93%)
Jun 23, 2022 14.60 14.60 12.89 13.60 6,108 -1.09(-7.45%)
Jun 22, 2022 11.80 14.69 11.88 14.69 17,569 +2.48(+20.34%)
Jun 21, 2022 12.00 12.21 11.00 12.21 5,415 +1.21(+11.00%)
Jun 17, 2022 10.90 11.70 10.47 11.00 10,000 -0.80(-6.76%)
Jun 16, 2022 12.00 12.00 11.19 11.80 1,537 +0.03(+0.29%)
Jun 15, 2022 11.34 12.40 11.14 11.76 5,372 +0.29(+2.49%)
Jun 14, 2022 11.67 11.67 11.10 11.48 1,841 +0.08(+0.67%)
Jun 13, 2022 12.67 12.67 11.00 11.40 10,880 -1.39(-10.89%)
Jun 10, 2022 12.60 13.20 12.10 12.80 6,970 -0.35(-2.66%)
Jun 09, 2022 13.19 13.90 12.60 13.15 6,561 -0.05(-0.38%)
Jun 08, 2022 13.47 13.55 12.60 13.20 2,366 -0.20(-1.51%)
Jun 07, 2022 13.20 13.80 12.90 13.40 2,956 -0.30(-2.20%)
Jun 06, 2022 13.40 13.80 13.20 13.70 4,096 -0.05(-0.38%)
Jun 03, 2022 14.38 14.38 13.46 13.75 3,760 -0.11(-0.76%)
Jun 02, 2022 13.96 14.19 13.38 13.86 4,255 +0.06(+0.42%)
Jun 01, 2022 14.12 14.20 13.61 13.80 2,928 -0.35(-2.50%)
May 31, 2022 14.34 14.34 13.77 14.15 5,410 -0.44(-3.03%)
May 27, 2022 13.62 14.80 13.62 14.60 3,904 +0.60(+4.26%)
May 26, 2022 13.60 14.63 13.60 14.00 5,327 -0.01(-0.10%)
May 25, 2022 14.30 14.59 13.40 14.01 5,675 -0.25(-1.73%)
May 24, 2022 14.80 14.83 14.00 14.26 3,927 -0.74(-4.93%)
May 23, 2022 13.80 15.00 13.70 15.00 5,344 +1.30(+9.49%)
May 20, 2022 14.40 14.40 13.60 13.70 3,635 -0.70(-4.83%)
May 19, 2022 14.00 14.40 13.60 14.40 4,388 +0.77(+5.64%)
May 18, 2022 13.60 14.36 13.62 13.63 8,803 +0.22(+1.67%)
May 17, 2022 13.40 13.60 13.00 13.40 8,012 +0.66(+5.16%)
May 16, 2022 12.60 12.86 12.37 12.75 5,303 +0.04(+0.35%)
May 13, 2022 11.41 14.30 11.20 12.70 43,990 +1.70(+15.47%)
May 12, 2022 10.35 11.20 9.622 11.00 28,771 +0.05(+0.42%)
May 11, 2022 12.40 12.91 9.860 10.95 17,039 -1.24(-10.20%)
May 10, 2022 12.60 13.60 12.00 12.20 7,007 -0.40(-3.21%)
May 09, 2022 13.40 13.40 12.05 12.60 10,123 -1.09(-7.93%)
May 06, 2022 13.70 14.18 13.22 13.69 3,752 +0.09(+0.65%)
May 05, 2022 13.60 14.10 13.58 13.60 3,431 -0.39(-2.82%)
May 04, 2022 13.84 14.20 13.80 13.99 12,413 +0.72(+5.39%)
May 03, 2022 14.00 14.20 13.20 13.28 6,172 -0.40(-2.90%)
May 02, 2022 13.63 13.92 13.59 13.67 5,351 -0.18(-1.33%)
Apr 29, 2022 14.40 14.40 13.42 13.86 8,575 -0.39(-2.75%)
Apr 28, 2022 14.40 14.70 13.60 14.25 8,241 +0.01(+0.04%)
Apr 27, 2022 15.00 15.20 14.00 14.24 5,947 +0.05(+0.34%)
Apr 26, 2022 14.75 15.04 14.00 14.20 5,381 -0.84(-5.59%)
Apr 25, 2022 14.40 15.35 14.34 15.04 9,357 +1.04(+7.40%)
Apr 22, 2022 14.40 15.40 13.80 14.00 9,735 -0.82(-5.55%)
Apr 21, 2022 15.00 15.40 14.40 14.82 8,237 -0.58(-3.78%)
Apr 20, 2022 15.80 16.00 14.42 15.40 15,262 -0.56(-3.48%)
Apr 19, 2022 15.20 16.00 15.11 15.96 8,308 +0.72(+4.72%)
Apr 18, 2022 15.00 15.80 15.00 15.24 14,335 -0.21(-1.38%)
Apr 14, 2022 16.00 16.10 15.21 15.45 10,528 -0.60(-3.71%)
Apr 13, 2022 15.95 16.65 15.89 16.05 9,823 +0.10(+0.65%)
Apr 12, 2022 16.00 16.80 15.70 15.95 10,854 -0.85(-5.08%)
Apr 11, 2022 16.60 17.00 15.56 16.80 23,583 -0.34(-1.96%)
Apr 08, 2022 19.00 19.18 16.20 17.14 38,123 -2.42(-12.39%)
Apr 07, 2022 20.40 20.60 19.40 19.56 14,431 -1.04(-5.05%)
Apr 06, 2022 21.20 21.60 19.42 20.60 49,350 -1.20(-5.50%)
Apr 05, 2022 23.40 23.80 21.80 21.80 34,556 -1.80(-7.63%)
Apr 04, 2022 23.80 23.80 21.60 23.60 66,310 -0.20(-0.84%)
Apr 01, 2022 22.40 24.00 20.40 23.80 163,127 +0.60(+2.59%)
Mar 31, 2022 21.20 23.40 20.20 23.20 240,078 +1.00(+4.50%)
Mar 30, 2022 22.60 27.20 21.20 22.20 3,335,044 +4.10(+22.64%)
Mar 29, 2022 17.80 18.40 17.11 18.10 7,377 +0.30(+1.71%)
Mar 28, 2022 18.03 19.00 17.40 17.80 18,442 -1.80(-9.19%)
Mar 25, 2022 17.80 19.70 17.02 19.60 64,463 +1.80(+10.11%)
Mar 24, 2022 18.00 18.20 17.60 17.80 8,467 -0.39(-2.14%)
Mar 23, 2022 18.00 18.39 17.60 18.19 13,565 +0.19(+1.06%)
Mar 22, 2022 17.80 18.10 17.00 18.00 9,365 +0.26(+1.48%)
Mar 21, 2022 16.60 17.80 16.60 17.74 18,561 +1.14(+6.86%)
Mar 18, 2022 15.80 17.00 15.78 16.60 12,139 +1.00(+6.41%)
Mar 17, 2022 14.80 15.60 14.77 15.60 6,497 +0.80(+5.41%)
Mar 16, 2022 14.30 15.10 13.80 14.80 9,393 +0.70(+4.96%)
Mar 15, 2022 14.44 15.43 13.86 14.10 5,492 -0.31(-2.12%)
Mar 14, 2022 15.00 15.20 14.40 14.41 4,442 -0.81(-5.35%)
Mar 11, 2022 15.80 15.80 14.98 15.22 4,874 -0.26(-1.68%)
Mar 10, 2022 16.16 17.60 14.80 15.48 37,015 -0.50(-3.15%)
Mar 09, 2022 15.00 16.20 15.00 15.98 7,591 +1.21(+8.20%)
Mar 08, 2022 14.06 15.00 14.00 14.77 8,973 +0.27(+1.88%)
Mar 07, 2022 15.60 16.00 14.50 14.50 9,290 -1.60(-9.92%)
Mar 04, 2022 15.80 16.40 15.70 16.10 5,754 +0.05(+0.30%)
Mar 03, 2022 16.60 16.60 15.61 16.05 3,660 -0.31(-1.88%)
Mar 02, 2022 15.80 16.80 15.68 16.36 7,622 +0.90(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.