Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

7.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 13.56 13.93 12.93 12.99 46,243 -0.54(-3.99%)
Apr 29, 2024 13.35 13.90 13.05 13.53 223,398 +0.14(+1.05%)
Apr 26, 2024 13.05 13.68 12.94 13.39 69,086 +0.40(+3.08%)
Apr 25, 2024 13.08 13.49 12.96 12.99 32,096 -0.57(-4.20%)
Apr 24, 2024 14.07 14.21 13.49 13.56 44,430 -0.45(-3.21%)
Apr 23, 2024 14.15 14.51 13.60 14.01 152,876 +0.01(+0.07%)
Apr 22, 2024 13.90 14.21 13.68 14.00 126,312 +0.02(+0.14%)
Apr 19, 2024 13.78 14.30 13.49 13.98 96,236 -0.02(-0.14%)
Apr 18, 2024 13.84 14.14 13.66 14.00 65,350 +0.25(+1.82%)
Apr 17, 2024 14.04 14.19 13.53 13.75 32,234 -0.29(-2.07%)
Apr 16, 2024 13.36 14.28 13.05 14.04 108,239 +0.64(+4.78%)
Apr 15, 2024 13.70 13.70 13.07 13.40 87,914 -0.10(-0.74%)
Apr 12, 2024 14.23 14.56 13.32 13.50 411,257 -1.01(-6.93%)
Apr 11, 2024 14.40 14.90 14.40 14.51 518,147 -0.01(-0.10%)
Apr 10, 2024 15.06 15.11 14.36 14.52 41,514 -0.67(-4.41%)
Apr 09, 2024 15.57 15.77 14.93 15.19 50,223 -0.14(-0.91%)
Apr 08, 2024 14.59 15.55 14.59 15.33 109,859 +0.85(+5.87%)
Apr 05, 2024 12.85 14.93 12.85 14.48 125,087 +1.78(+14.02%)
Apr 04, 2024 12.40 12.87 12.40 12.70 573,584 +0.33(+2.67%)
Apr 03, 2024 12.75 12.79 12.10 12.37 49,778 -0.42(-3.28%)
Apr 02, 2024 13.39 13.39 12.51 12.79 61,624 -0.89(-6.51%)
Apr 01, 2024 13.40 14.08 13.10 13.68 83,252 +0.48(+3.64%)
Mar 28, 2024 13.61 13.64 13.00 13.20 28,526 -0.43(-3.15%)
Mar 27, 2024 13.36 14.13 13.24 13.63 60,689 +0.30(+2.25%)
Mar 26, 2024 13.27 13.33 12.98 13.33 39,429 +0.30(+2.30%)
Mar 25, 2024 13.90 14.12 12.93 13.03 105,452 -0.86(-6.19%)
Mar 22, 2024 13.51 13.98 13.51 13.89 43,124 +0.33(+2.43%)
Mar 21, 2024 13.65 13.65 13.05 13.56 67,582 -0.08(-0.59%)
Mar 20, 2024 13.62 14.28 13.39 13.64 69,848 +0.19(+1.41%)
Mar 19, 2024 12.80 14.05 12.63 13.45 119,346 +0.61(+4.75%)
Mar 18, 2024 13.17 13.35 12.84 12.84 68,046 -0.34(-2.58%)
Mar 15, 2024 13.66 13.88 13.06 13.18 117,335 -0.45(-3.30%)
Mar 14, 2024 14.36 14.50 13.62 13.63 177,285 +0.25(+1.87%)
Mar 13, 2024 13.17 13.59 13.02 13.38 87,504 -0.29(-2.12%)
Mar 12, 2024 13.92 14.24 13.38 13.67 66,309 +0.07(+0.51%)
Mar 11, 2024 14.05 14.22 13.50 13.60 55,233 -0.62(-4.36%)
Mar 08, 2024 14.00 14.42 13.60 14.22 93,782 +0.09(+0.64%)
Mar 07, 2024 14.10 14.96 13.58 14.13 70,449 +0.15(+1.07%)
Mar 06, 2024 14.30 15.60 12.84 13.98 423,883 -0.22(-1.55%)
Mar 05, 2024 13.87 14.85 13.60 14.20 171,328 +0.33(+2.38%)
Mar 04, 2024 16.15 16.34 13.77 13.87 132,026 -2.12(-13.26%)
Mar 01, 2024 16.19 16.88 15.90 15.99 103,755 -0.18(-1.11%)
Feb 29, 2024 17.02 17.10 16.10 16.17 32,508 -0.57(-3.41%)
Feb 28, 2024 17.11 17.37 16.60 16.74 68,656 -0.37(-2.16%)
Feb 27, 2024 17.12 17.37 16.91 17.11 68,111 +0.16(+0.94%)
Feb 26, 2024 17.16 17.27 16.51 16.95 58,383 -0.07(-0.41%)
Feb 23, 2024 15.36 17.45 15.12 17.02 106,042 +1.71(+11.17%)
Feb 22, 2024 15.64 16.16 14.75 15.31 171,119 -0.30(-1.92%)
Feb 21, 2024 17.47 17.47 14.62 15.61 107,717 -1.89(-10.80%)
Feb 20, 2024 16.46 18.15 16.16 17.50 73,440 +1.04(+6.32%)
Feb 16, 2024 15.88 16.65 15.88 16.46 70,310 +0.38(+2.36%)
Feb 15, 2024 15.49 16.20 15.06 16.08 102,281 +0.62(+4.01%)
Feb 14, 2024 15.40 15.53 15.34 15.46 53,014 +0.13(+0.85%)
Feb 13, 2024 15.75 16.01 15.02 15.33 84,946 -0.68(-4.25%)
Feb 12, 2024 16.19 16.61 15.67 16.01 58,245 -0.40(-2.44%)
Feb 09, 2024 16.87 17.07 16.30 16.41 34,417 -0.50(-2.96%)
Feb 08, 2024 17.14 17.14 16.45 16.91 52,839 +0.30(+1.81%)
Feb 07, 2024 15.91 17.22 15.84 16.61 101,184 +0.91(+5.80%)
Feb 06, 2024 15.02 15.78 15.02 15.70 53,100 +0.28(+1.82%)
Feb 05, 2024 14.85 15.57 14.72 15.42 59,816 +0.36(+2.39%)
Feb 02, 2024 15.55 15.55 14.52 15.06 64,518 +0.07(+0.47%)
Feb 01, 2024 14.61 15.08 13.45 14.99 66,089 +0.37(+2.53%)
Jan 31, 2024 14.87 15.16 14.50 14.62 36,305 -0.38(-2.53%)
Jan 30, 2024 15.25 15.55 14.84 15.00 67,212 +0.25(+1.69%)
Jan 29, 2024 14.32 14.97 14.22 14.75 37,592 +0.18(+1.24%)
Jan 26, 2024 14.45 14.90 14.08 14.57 31,918 -0.01(-0.07%)
Jan 25, 2024 14.69 14.99 14.34 14.58 54,632 -0.11(-0.75%)
Jan 24, 2024 14.24 15.09 13.90 14.69 101,660 +0.51(+3.60%)
Jan 23, 2024 14.76 14.76 13.54 14.18 61,389 -0.66(-4.45%)
Jan 22, 2024 14.22 14.95 13.92 14.84 152,112 +0.55(+3.85%)
Jan 19, 2024 13.21 14.45 13.00 14.29 188,734 +1.04(+7.85%)
Jan 18, 2024 13.36 13.61 12.75 13.25 215,340 +0.25(+1.92%)
Jan 17, 2024 12.05 13.20 11.54 13.00 115,434 +1.02(+8.51%)
Jan 16, 2024 11.25 12.09 10.82 11.98 77,031 +0.51(+4.45%)
Jan 12, 2024 11.86 12.05 11.10 11.47 91,373 -0.39(-3.29%)
Jan 11, 2024 12.44 12.69 11.80 11.86 49,737 -0.54(-4.35%)
Jan 10, 2024 13.25 13.49 11.82 12.40 97,549 -0.77(-5.85%)
Jan 09, 2024 12.74 13.34 11.94 13.17 173,144 +0.82(+6.64%)
Jan 08, 2024 11.10 12.35 11.10 12.35 162,334 +1.41(+12.89%)
Jan 05, 2024 10.77 11.25 10.71 10.94 70,410 -0.11(-1.00%)
Jan 04, 2024 10.34 11.16 9.770 11.05 107,888 +1.00(+9.95%)
Jan 03, 2024 9.620 10.89 9.500 10.05 94,304 +0.27(+2.76%)
Jan 02, 2024 10.03 11.18 9.750 9.780 95,454 -0.53(-5.14%)
Dec 29, 2023 9.910 10.32 9.870 10.31 32,080 +0.31(+3.10%)
Dec 28, 2023 10.08 10.25 9.910 10.00 31,190 -0.06(-0.60%)
Dec 27, 2023 10.08 10.24 9.652 10.06 60,641 +0.16(+1.62%)
Dec 26, 2023 9.130 10.04 8.850 9.900 64,644 +0.83(+9.15%)
Dec 22, 2023 8.870 9.140 8.530 9.070 72,090 +0.23(+2.60%)
Dec 21, 2023 9.420 9.420 8.700 8.840 52,268 -0.43(-4.64%)
Dec 20, 2023 9.990 10.31 8.950 9.270 79,194 -0.63(-6.36%)
Dec 19, 2023 9.580 9.900 8.970 9.900 79,883 +0.62(+6.68%)
Dec 18, 2023 9.110 9.470 8.460 9.280 63,040 +0.22(+2.43%)
Dec 15, 2023 8.290 9.335 8.180 9.060 108,054 +0.73(+8.76%)
Dec 14, 2023 8.160 8.490 8.020 8.330 84,265 +0.12(+1.46%)
Dec 13, 2023 8.050 8.380 7.460 8.210 45,951 +0.21(+2.63%)
Dec 12, 2023 8.030 8.130 7.782 8.000 17,607 -0.12(-1.48%)
Dec 11, 2023 8.350 8.390 7.400 8.120 68,592 -0.28(-3.33%)
Dec 08, 2023 8.410 8.680 8.310 8.400 26,296 -0.09(-1.06%)
Dec 07, 2023 8.150 8.640 8.048 8.490 40,632 +0.27(+3.28%)
Dec 06, 2023 8.290 8.320 7.800 8.220 47,515 -0.09(-1.08%)
Dec 05, 2023 8.000 8.405 7.690 8.310 63,267 +0.18(+2.21%)
Dec 04, 2023 8.850 8.900 8.010 8.130 58,101 -0.77(-8.65%)
Dec 01, 2023 8.900 8.900 8.550 8.900 30,229 -0.09(-1.00%)
Nov 30, 2023 8.730 9.405 8.605 8.990 52,864 +0.25(+2.86%)
Nov 29, 2023 8.820 8.900 8.540 8.740 223,849 -0.01(-0.11%)
Nov 28, 2023 8.860 9.040 8.575 8.750 860,648 -0.11(-1.24%)
Nov 27, 2023 8.930 9.220 8.685 8.860 45,771 -0.13(-1.45%)
Nov 24, 2023 8.660 9.499 8.322 8.990 51,979 +0.30(+3.45%)
Nov 22, 2023 8.470 8.800 8.380 8.690 81,064 +0.09(+1.05%)
Nov 21, 2023 8.700 8.725 8.416 8.600 21,278 -0.10(-1.15%)
Nov 20, 2023 8.730 8.773 8.640 8.700 24,825 +0.05(+0.58%)
Nov 17, 2023 8.800 8.800 8.570 8.650 16,861 -0.10(-1.14%)
Nov 16, 2023 8.820 8.830 8.300 8.750 32,365 +0.05(+0.57%)
Nov 15, 2023 8.230 8.880 8.230 8.700 35,778 +0.30(+3.57%)
Nov 14, 2023 8.780 8.800 8.330 8.400 35,918 -0.09(-1.06%)
Nov 13, 2023 7.960 8.575 7.930 8.490 46,196 +0.64(+8.15%)
Nov 10, 2023 7.810 8.120 7.501 7.850 77,420 +0.11(+1.42%)
Nov 09, 2023 7.010 7.740 7.010 7.740 36,091 +0.49(+6.76%)
Nov 08, 2023 7.230 7.490 6.835 7.250 15,900 +0.18(+2.55%)
Nov 07, 2023 6.980 7.400 6.780 7.070 82,536 -0.13(-1.81%)
Nov 06, 2023 7.030 7.320 6.510 7.200 47,213 +0.03(+0.42%)
Nov 03, 2023 7.140 7.500 6.910 7.170 241,967 +0.17(+2.43%)
Nov 02, 2023 6.950 7.230 6.700 7.000 41,518 +0.10(+1.45%)
Nov 01, 2023 6.920 6.950 6.710 6.900 12,411 +0.15(+2.22%)
Oct 31, 2023 6.800 6.900 6.665 6.750 15,898 +0.11(+1.66%)
Oct 30, 2023 6.280 6.750 6.162 6.640 41,245 +0.38(+6.07%)
Oct 27, 2023 6.390 6.460 6.220 6.260 13,170 +0.03(+0.48%)
Oct 26, 2023 6.370 6.520 6.080 6.230 17,597 -0.17(-2.66%)
Oct 25, 2023 6.490 6.500 6.200 6.400 8,384 -0.12(-1.92%)
Oct 24, 2023 6.730 6.750 6.400 6.525 10,848 +0.01(+0.08%)
Oct 23, 2023 6.550 6.750 6.170 6.520 37,200 -0.36(-5.23%)
Oct 20, 2023 6.050 6.940 6.050 6.880 67,312 +0.88(+14.67%)
Oct 19, 2023 6.140 6.165 5.900 6.000 14,820 -0.15(-2.44%)
Oct 18, 2023 5.920 6.200 5.880 6.150 16,183 +0.25(+4.24%)
Oct 17, 2023 5.920 6.410 5.880 5.900 59,593 -0.10(-1.67%)
Oct 16, 2023 6.130 6.660 5.850 6.000 58,570 -0.01(-0.17%)
Oct 13, 2023 6.260 6.480 5.955 6.010 49,183 -0.49(-7.54%)
Oct 12, 2023 7.130 7.340 6.400 6.500 50,185 -0.73(-10.10%)
Oct 11, 2023 7.690 8.089 6.790 7.230 26,325 -0.37(-4.87%)
Oct 10, 2023 7.100 8.060 7.100 7.600 5,569 +0.59(+8.42%)
Oct 09, 2023 8.130 8.460 7.000 7.010 44,234 -1.34(-16.05%)
Oct 06, 2023 7.710 8.560 7.700 8.350 29,693 +0.49(+6.23%)
Oct 05, 2023 7.920 8.347 7.860 7.860 3,708 +0.01(+0.13%)
Oct 04, 2023 8.210 8.600 7.600 7.850 27,000 -0.56(-6.66%)
Oct 03, 2023 8.950 9.250 8.360 8.410 19,304 -0.64(-7.07%)
Oct 02, 2023 8.880 9.400 8.560 9.050 61,290 -0.68(-6.99%)
Sep 29, 2023 9.340 9.730 8.995 9.730 35,017 +0.42(+4.51%)
Sep 28, 2023 7.730 9.350 7.730 9.310 38,582 +1.66(+21.70%)
Sep 27, 2023 7.480 8.039 7.451 7.650 15,804 +0.08(+1.06%)
Sep 26, 2023 7.870 8.045 7.570 7.570 19,945 -0.46(-5.73%)
Sep 25, 2023 7.780 8.080 7.810 8.030 13,190 +0.14(+1.77%)
Sep 22, 2023 7.750 8.000 7.710 7.890 29,973 +0.09(+1.15%)
Sep 21, 2023 7.540 7.960 7.540 7.800 25,341 -0.10(-1.27%)
Sep 20, 2023 8.280 8.390 7.590 7.900 62,393 -0.45(-5.39%)
Sep 19, 2023 8.050 8.480 7.500 8.350 53,359 +0.27(+3.34%)
Sep 18, 2023 8.630 8.890 7.900 8.080 80,516 -0.58(-6.70%)
Sep 15, 2023 7.990 8.920 7.963 8.660 94,439 +0.65(+8.11%)
Sep 14, 2023 8.390 9.350 7.930 8.010 75,146 -0.30(-3.61%)
Sep 13, 2023 7.790 8.450 7.500 8.310 67,408 +0.57(+7.36%)
Sep 12, 2023 7.300 7.990 7.210 7.740 78,187 +0.53(+7.35%)
Sep 11, 2023 8.200 8.658 7.110 7.210 156,395 -1.04(-12.61%)
Sep 08, 2023 8.060 8.300 7.660 8.250 47,745 -0.09(-1.08%)
Sep 07, 2023 8.820 8.850 8.110 8.340 39,855 -0.56(-6.29%)
Sep 06, 2023 8.670 9.020 8.310 8.900 55,613 +0.21(+2.42%)
Sep 05, 2023 8.930 9.050 8.200 8.690 163,708 -0.24(-2.69%)
Sep 01, 2023 9.500 9.500 8.620 8.930 79,546 -0.46(-4.90%)
Aug 31, 2023 8.340 9.400 7.650 9.390 103,156 +0.78(+9.06%)
Aug 30, 2023 8.850 9.100 8.250 8.610 216,278 -0.30(-3.37%)
Aug 29, 2023 6.900 9.470 6.821 8.910 677,326 +1.94(+27.83%)
Aug 28, 2023 6.430 7.160 6.300 6.970 114,503 +0.97(+16.17%)
Aug 25, 2023 5.240 6.200 5.240 6.000 65,240 +0.84(+16.28%)
Aug 24, 2023 4.790 5.490 4.790 5.160 498,708 +0.38(+7.95%)
Aug 23, 2023 4.510 4.780 4.430 4.780 15,950 +0.29(+6.46%)
Aug 22, 2023 4.690 4.920 4.400 4.490 32,260 -0.21(-4.47%)
Aug 21, 2023 4.500 5.110 4.500 4.700 49,520 +0.21(+4.68%)
Aug 18, 2023 4.450 4.490 4.290 4.490 13,711 +0.07(+1.58%)
Aug 17, 2023 4.350 4.460 4.211 4.420 5,369 +0.02(+0.45%)
Aug 16, 2023 4.460 4.570 4.210 4.400 26,414 -0.10(-2.22%)
Aug 15, 2023 4.440 4.790 4.422 4.500 67,036 +0.03(+0.67%)
Aug 14, 2023 4.600 4.800 4.300 4.470 882,178 -0.03(-0.67%)
Aug 11, 2023 4.430 4.540 4.295 4.500 25,125 +0.00(+0.00%)
Aug 10, 2023 4.320 4.650 4.320 4.500 22,936 +0.00(+0.00%)
Aug 09, 2023 4.350 6.450 4.203 4.500 581,654 +0.40(+9.76%)
Aug 08, 2023 4.160 4.250 4.100 4.100 7,573 +0.00(+0.00%)
Aug 07, 2023 4.180 4.180 4.100 4.100 3,832 -0.05(-1.20%)
Aug 04, 2023 4.210 4.210 4.000 4.150 5,463 +0.05(+1.22%)
Aug 03, 2023 4.190 4.200 4.100 4.100 3,449 -0.10(-2.38%)
Aug 02, 2023 4.050 4.200 4.050 4.200 7,235 +0.05(+1.20%)
Aug 01, 2023 4.150 4.260 4.120 4.150 1,814 +0.00(+0.00%)
Jul 31, 2023 4.160 4.170 4.010 4.150 1,557 +0.06(+1.47%)
Jul 28, 2023 4.100 4.100 4.010 4.090 2,139 -0.06(-1.45%)
Jul 27, 2023 4.020 4.150 4.000 4.150 2,460 +0.03(+0.73%)
Jul 26, 2023 4.050 4.120 4.050 4.120 1,233 +0.12(+3.00%)
Jul 25, 2023 4.110 4.200 3.910 4.000 22,066 -0.15(-3.61%)
Jul 24, 2023 4.265 4.265 4.150 4.150 1,605 +0.02(+0.48%)
Jul 21, 2023 4.300 4.300 3.940 4.130 13,817 -0.17(-3.95%)
Jul 20, 2023 4.310 4.310 4.280 4.300 1,467 +0.00(+0.00%)
Jul 19, 2023 4.390 4.390 4.300 4.300 1,899 -0.09(-2.05%)
Jul 18, 2023 4.250 4.400 4.210 4.390 4,435 +0.20(+4.77%)
Jul 17, 2023 4.255 4.303 4.190 4.190 1,064 +0.00(+0.00%)
Jul 14, 2023 4.370 4.370 4.190 4.190 1,269 -0.01(-0.24%)
Jul 13, 2023 4.210 4.400 4.200 4.200 5,133 +0.04(+0.96%)
Jul 12, 2023 4.140 4.210 4.140 4.160 3,349 +0.03(+0.73%)
Jul 11, 2023 4.190 4.290 4.120 4.130 6,077 -0.11(-2.59%)
Jul 10, 2023 4.260 4.320 4.240 4.240 1,977 +0.02(+0.47%)
Jul 07, 2023 4.200 4.250 4.150 4.220 4,140 +0.16(+3.94%)
Jul 06, 2023 4.280 4.390 4.060 4.060 6,576 -0.22(-5.14%)
Jul 05, 2023 4.390 4.390 4.230 4.280 2,805 -0.21(-4.68%)
Jul 03, 2023 4.420 4.490 4.420 4.490 2,399 +0.00(+0.00%)
Jun 30, 2023 4.570 4.570 4.410 4.490 3,588 -0.01(-0.22%)
Jun 29, 2023 4.270 4.500 4.270 4.500 15,735 +0.14(+3.21%)
Jun 28, 2023 4.500 4.550 4.360 4.360 4,223 -0.14(-3.11%)
Jun 27, 2023 4.400 4.500 4.250 4.500 1,050 -0.01(-0.22%)
Jun 26, 2023 4.510 4.580 4.220 4.510 9,449 +0.03(+0.67%)
Jun 23, 2023 4.300 4.568 4.220 4.480 15,996 +0.23(+5.41%)
Jun 22, 2023 4.300 4.400 4.170 4.250 8,755 -0.13(-2.97%)
Jun 21, 2023 4.400 4.560 4.350 4.380 22,669 +0.23(+5.54%)
Jun 20, 2023 4.550 4.550 3.940 4.150 59,995 -0.55(-11.70%)
Jun 16, 2023 4.822 4.900 4.665 4.700 25,910 +0.20(+4.44%)
Jun 15, 2023 4.320 4.660 4.160 4.500 17,541 +0.30(+7.14%)
Jun 14, 2023 4.440 4.500 4.090 4.200 18,359 +0.09(+2.19%)
Jun 13, 2023 4.110 4.400 3.979 4.110 8,931 -0.15(-3.52%)
Jun 12, 2023 4.090 4.260 4.080 4.260 6,565 +0.18(+4.41%)
Jun 09, 2023 4.110 4.170 4.070 4.080 7,712 -0.07(-1.69%)
Jun 08, 2023 4.050 4.200 4.010 4.150 8,877 -0.05(-1.19%)
Jun 07, 2023 4.180 4.290 3.800 4.200 21,936 -0.17(-3.89%)
Jun 06, 2023 4.070 4.370 4.070 4.370 2,400 +0.39(+9.80%)
Jun 05, 2023 4.120 4.170 3.800 3.980 37,382 -0.13(-3.16%)
Jun 02, 2023 4.350 4.430 4.000 4.110 21,012 -0.29(-6.59%)
Jun 01, 2023 4.400 4.400 4.400 4.400 966 -0.05(-1.12%)
May 31, 2023 4.280 4.500 4.282 4.450 2,002 +0.04(+0.91%)
May 30, 2023 4.340 4.570 4.260 4.410 6,897 -0.09(-2.00%)
May 26, 2023 4.430 4.525 4.350 4.500 7,668 +0.00(+0.00%)
May 25, 2023 4.600 4.620 4.500 4.500 4,896 -0.01(-0.33%)
May 24, 2023 4.510 4.830 4.310 4.515 3,933 +0.01(+0.33%)
May 23, 2023 4.660 4.660 4.340 4.500 6,985 -0.16(-3.43%)
May 22, 2023 4.400 4.660 4.350 4.660 7,881 +0.16(+3.56%)
May 19, 2023 4.250 4.550 4.240 4.500 8,326 +0.26(+6.13%)
May 18, 2023 4.080 4.300 4.050 4.240 6,033 -0.06(-1.40%)
May 17, 2023 3.910 4.320 3.910 4.300 5,231 +0.03(+0.70%)
May 16, 2023 3.909 4.290 3.909 4.270 2,942 +0.17(+4.15%)
May 15, 2023 4.190 4.260 3.861 4.100 5,767 -0.16(-3.76%)
May 12, 2023 4.500 4.500 4.120 4.260 8,252 -0.19(-4.27%)
May 11, 2023 4.750 4.750 4.450 4.450 4,003 -0.35(-7.29%)
May 10, 2023 4.680 4.930 4.620 4.800 3,766 +0.11(+2.35%)
May 09, 2023 5.010 5.010 4.690 4.690 4,421 -0.43(-8.49%)
May 08, 2023 4.790 5.260 4.600 5.125 72,881 +0.17(+3.54%)
May 05, 2023 5.120 5.500 4.910 4.950 67,363 -0.04(-0.80%)
May 04, 2023 4.720 5.200 4.560 4.990 22,940 +0.13(+2.67%)
May 03, 2023 4.970 4.970 4.860 4.860 1,713 -0.08(-1.62%)
May 02, 2023 4.810 4.980 4.800 4.940 23,461 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.