Indicators

Nurix Therapeutics Inc (NQ: NRIX )

16.19 -0.40 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.600	9.830	9.200	9.630	215,345	+0.01(+0.10%)
Apr 27, 2023	10.41	10.41	9.600	9.620	273,819	-0.75(-7.23%)
Apr 26, 2023	10.09	10.44	9.815	10.37	416,991	+0.26(+2.57%)
Apr 25, 2023	10.34	10.54	10.07	10.11	292,387	-0.27(-2.60%)
Apr 24, 2023	10.67	10.70	10.17	10.38	497,616	-0.42(-3.89%)
Apr 21, 2023	10.83	11.05	10.42	10.80	329,765	-0.07(-0.64%)
Apr 20, 2023	11.67	11.98	10.51	10.87	642,678	-1.01(-8.50%)
Apr 19, 2023	11.56	12.77	11.56	11.88	654,410	+0.18(+1.54%)
Apr 18, 2023	13.26	13.41	11.47	11.70	660,955	-1.58(-11.90%)
Apr 17, 2023	12.37	13.99	12.27	13.28	1,091,154	+1.06(+8.67%)
Apr 14, 2023	10.49	12.61	10.21	12.22	1,277,521	+2.09(+20.63%)
Apr 13, 2023	9.170	10.23	9.010	10.13	368,500	+1.12(+12.43%)
Apr 12, 2023	9.320	9.450	8.950	9.010	273,305	-0.24(-2.59%)
Apr 11, 2023	8.980	9.430	8.770	9.250	266,070	+0.32(+3.58%)
Apr 10, 2023	9.060	9.180	8.520	8.930	492,629	-0.39(-4.18%)
Apr 06, 2023	8.810	9.405	8.670	9.320	409,879	+0.54(+6.15%)
Apr 05, 2023	8.710	8.880	8.550	8.780	254,487	+0.08(+0.92%)
Apr 04, 2023	8.920	9.024	8.460	8.700	376,835	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.