Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics Inc (NQ: NRIX )

15.90 +0.50 (+3.25%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.970 8.210 7.790 7.900 464,376 -0.09(-1.13%)
Jan 30, 2024 8.310 8.440 7.910 7.990 1,207,605 -0.38(-4.54%)
Jan 29, 2024 7.890 8.460 7.650 8.370 272,122 +0.51(+6.49%)
Jan 26, 2024 8.190 8.340 7.790 7.860 260,425 -0.24(-2.96%)
Jan 25, 2024 7.770 8.170 7.730 8.100 289,104 +0.33(+4.25%)
Jan 24, 2024 8.190 8.190 7.695 7.770 342,734 -0.24(-3.00%)
Jan 23, 2024 8.170 8.390 7.990 8.010 394,067 +0.05(+0.63%)
Jan 22, 2024 8.240 8.590 7.810 7.960 677,844 -0.20(-2.45%)
Jan 19, 2024 8.230 8.290 7.900 8.160 327,512 -0.03(-0.37%)
Jan 18, 2024 8.530 8.530 7.940 8.190 443,786 -0.22(-2.62%)
Jan 17, 2024 8.440 8.720 8.240 8.410 784,959 -0.31(-3.56%)
Jan 16, 2024 9.210 9.335 8.550 8.720 438,339 -0.65(-6.94%)
Jan 12, 2024 9.470 9.830 9.290 9.370 351,347 +0.02(+0.21%)
Jan 11, 2024 9.650 9.850 9.240 9.350 652,367 -0.52(-5.27%)
Jan 10, 2024 9.750 10.02 9.560 9.870 1,049,187 +0.12(+1.23%)
Jan 09, 2024 9.750 10.15 9.430 9.750 1,066,933 -0.21(-2.11%)
Jan 08, 2024 9.770 10.04 9.440 9.960 736,742 +0.09(+0.91%)
Jan 05, 2024 9.700 9.970 9.250 9.870 679,128 +0.02(+0.20%)
Jan 04, 2024 9.690 10.05 9.580 9.850 1,002,207 +0.21(+2.18%)
Jan 03, 2024 9.950 10.02 9.380 9.640 1,382,094 -0.58(-5.68%)
Jan 02, 2024 10.37 10.78 9.990 10.22 1,022,916 -0.10(-0.97%)
Dec 29, 2023 10.67 10.78 10.18 10.32 428,106 -0.39(-3.64%)
Dec 28, 2023 9.830 10.78 9.800 10.71 814,658 +0.96(+9.85%)
Dec 27, 2023 9.930 10.06 9.655 9.750 914,809 +0.07(+0.72%)
Dec 26, 2023 9.770 9.850 9.583 9.680 2,160,008 +0.11(+1.15%)
Dec 22, 2023 9.310 10.00 9.310 9.570 1,407,876 +0.37(+4.02%)
Dec 21, 2023 10.15 10.27 9.180 9.200 596,866 -0.63(-6.41%)
Dec 20, 2023 9.860 10.56 9.640 9.830 783,448 -0.10(-1.01%)
Dec 19, 2023 9.250 10.02 9.250 9.930 1,130,753 +0.93(+10.33%)
Dec 18, 2023 9.080 9.370 8.850 9.000 484,928 -0.08(-0.88%)
Dec 15, 2023 9.070 9.250 8.805 9.080 2,558,711 +0.14(+1.57%)
Dec 14, 2023 8.720 9.580 8.700 8.940 1,457,334 +0.53(+6.30%)
Dec 13, 2023 8.250 8.500 7.850 8.410 1,105,840 +0.12(+1.45%)
Dec 12, 2023 8.310 8.520 8.150 8.290 429,297 -0.12(-1.43%)
Dec 11, 2023 8.540 8.560 8.170 8.410 906,286 -0.19(-2.21%)
Dec 08, 2023 8.480 8.930 8.250 8.600 962,066 +0.05(+0.58%)
Dec 07, 2023 8.260 8.715 8.050 8.550 593,576 +0.21(+2.58%)
Dec 06, 2023 7.730 8.390 7.660 8.335 575,121 +0.63(+8.11%)
Dec 05, 2023 7.420 7.760 7.180 7.710 698,678 +0.20(+2.66%)
Dec 04, 2023 6.860 7.530 6.580 7.510 857,346 +0.60(+8.68%)
Dec 01, 2023 6.210 6.970 5.950 6.910 555,305 +0.69(+11.09%)
Nov 30, 2023 6.180 6.380 6.010 6.220 2,424,092 +0.09(+1.47%)
Nov 29, 2023 5.910 6.745 5.910 6.130 432,342 +0.33(+5.69%)
Nov 28, 2023 5.920 5.920 5.680 5.800 395,386 -0.14(-2.36%)
Nov 27, 2023 6.110 6.110 5.650 5.940 614,812 -0.28(-4.50%)
Nov 24, 2023 6.210 6.360 6.000 6.220 153,490 +0.00(+0.00%)
Nov 22, 2023 6.280 6.580 6.090 6.220 247,482 +0.05(+0.81%)
Nov 21, 2023 6.430 6.430 6.120 6.170 250,479 -0.34(-5.22%)
Nov 20, 2023 6.310 6.805 6.180 6.510 417,006 +0.21(+3.33%)
Nov 17, 2023 6.090 6.525 6.015 6.300 494,739 +0.23(+3.79%)
Nov 16, 2023 6.790 6.790 5.826 6.070 379,081 -0.38(-5.89%)
Nov 15, 2023 6.280 6.740 6.261 6.450 677,254 +0.15(+2.38%)
Nov 14, 2023 5.720 6.575 5.720 6.300 1,226,122 +1.04(+19.77%)
Nov 13, 2023 5.250 5.390 4.960 5.260 317,219 -0.01(-0.19%)
Nov 10, 2023 5.300 5.415 5.020 5.270 380,952 -0.01(-0.19%)
Nov 09, 2023 5.670 5.885 5.200 5.280 486,019 -0.30(-5.38%)
Nov 08, 2023 6.020 6.060 5.470 5.580 1,253,098 -0.44(-7.31%)
Nov 07, 2023 5.880 6.040 5.710 6.020 441,920 +0.11(+1.95%)
Nov 06, 2023 6.340 6.400 5.755 5.905 450,157 -0.55(-8.59%)
Nov 03, 2023 5.740 6.670 5.700 6.460 650,323 +0.91(+16.29%)
Nov 02, 2023 5.570 5.710 5.030 5.555 1,137,127 -0.11(-1.86%)
Nov 01, 2023 5.620 5.750 5.390 5.660 483,856 +0.07(+1.25%)
Oct 31, 2023 5.230 5.640 5.029 5.590 827,858 +0.33(+6.27%)
Oct 30, 2023 4.470 5.280 4.380 5.260 1,032,975 +0.86(+19.55%)
Oct 27, 2023 4.410 4.500 4.270 4.400 455,060 -0.02(-0.45%)
Oct 26, 2023 4.270 4.459 4.220 4.420 419,713 +0.17(+4.00%)
Oct 25, 2023 4.600 4.600 4.230 4.250 800,310 -0.40(-8.60%)
Oct 24, 2023 4.750 4.850 4.620 4.650 851,771 -0.04(-0.85%)
Oct 23, 2023 4.770 4.920 4.530 4.690 481,630 -0.09(-1.88%)
Oct 20, 2023 4.820 4.950 4.660 4.780 1,334,252 +0.02(+0.31%)
Oct 19, 2023 5.240 5.240 4.715 4.765 654,730 -0.52(-9.75%)
Oct 18, 2023 6.010 6.010 5.170 5.280 813,061 -0.80(-13.16%)
Oct 17, 2023 6.370 6.630 6.070 6.080 641,398 -0.33(-5.15%)
Oct 16, 2023 6.440 6.550 6.070 6.410 837,956 +0.04(+0.63%)
Oct 13, 2023 6.390 6.490 5.920 6.370 623,808 +0.14(+2.25%)
Oct 12, 2023 6.600 6.725 6.170 6.230 751,058 -0.40(-6.03%)
Oct 11, 2023 6.810 7.170 6.420 6.630 583,897 -0.09(-1.34%)
Oct 10, 2023 6.660 6.860 6.530 6.720 503,929 +0.13(+1.97%)
Oct 09, 2023 7.040 7.100 6.420 6.590 455,061 -0.53(-7.44%)
Oct 06, 2023 6.670 7.160 6.670 7.120 427,790 +0.24(+3.49%)
Oct 05, 2023 6.590 6.960 6.550 6.880 512,617 +0.27(+4.08%)
Oct 04, 2023 6.750 6.770 6.350 6.610 308,875 -0.14(-2.07%)
Oct 03, 2023 7.140 7.140 6.640 6.750 435,272 -0.48(-6.64%)
Oct 02, 2023 7.820 7.820 7.000 7.230 379,919 -0.63(-8.02%)
Sep 29, 2023 8.200 8.310 7.775 7.860 288,274 -0.28(-3.44%)
Sep 28, 2023 8.470 8.470 7.880 8.140 291,312 -0.18(-2.16%)
Sep 27, 2023 8.530 8.670 8.255 8.320 335,011 -0.20(-2.35%)
Sep 26, 2023 8.500 8.880 8.500 8.520 183,110 +0.04(+0.47%)
Sep 25, 2023 8.800 8.520 8.320 8.480 279,566 -0.37(-4.18%)
Sep 22, 2023 9.050 9.070 8.790 8.850 189,252 -0.19(-2.10%)
Sep 21, 2023 9.120 9.190 8.845 9.040 263,672 -0.19(-2.06%)
Sep 20, 2023 9.340 9.605 9.208 9.230 203,091 -0.11(-1.18%)
Sep 19, 2023 8.940 9.360 8.830 9.340 164,930 +0.43(+4.83%)
Sep 18, 2023 8.850 9.050 8.610 8.910 214,238 +0.05(+0.56%)
Sep 15, 2023 8.830 8.930 8.620 8.860 886,039 -0.02(-0.23%)
Sep 14, 2023 9.060 9.160 8.840 8.880 202,437 -0.07(-0.78%)
Sep 13, 2023 9.160 9.300 8.910 8.950 492,682 -0.20(-2.19%)
Sep 12, 2023 9.310 9.550 9.120 9.150 217,951 -0.17(-1.82%)
Sep 11, 2023 9.350 9.600 9.200 9.320 357,500 -0.13(-1.38%)
Sep 08, 2023 9.280 9.797 9.100 9.450 646,364 +0.47(+5.23%)
Sep 07, 2023 8.920 9.480 8.470 8.980 2,216,148 +0.69(+8.32%)
Sep 06, 2023 8.370 8.410 8.120 8.290 181,342 -0.08(-0.96%)
Sep 05, 2023 8.560 8.720 8.320 8.370 261,065 -0.28(-3.24%)
Sep 01, 2023 8.590 8.810 8.560 8.650 178,431 +0.15(+1.76%)
Aug 31, 2023 8.560 8.620 8.440 8.500 256,261 -0.09(-1.05%)
Aug 30, 2023 8.540 8.630 8.390 8.590 155,747 +0.00(+0.00%)
Aug 29, 2023 8.630 8.710 8.350 8.590 202,299 -0.03(-0.35%)
Aug 28, 2023 8.540 8.770 8.335 8.620 318,345 +0.11(+1.29%)
Aug 25, 2023 8.400 8.540 8.220 8.510 179,768 +0.11(+1.31%)
Aug 24, 2023 8.570 8.570 8.340 8.400 198,381 -0.17(-1.98%)
Aug 23, 2023 8.660 8.970 8.520 8.570 139,032 -0.07(-0.81%)
Aug 22, 2023 8.640 8.680 8.425 8.640 177,873 +0.06(+0.70%)
Aug 21, 2023 8.560 8.770 8.440 8.580 218,834 +0.02(+0.23%)
Aug 18, 2023 8.420 8.790 8.350 8.560 195,978 +0.02(+0.23%)
Aug 17, 2023 8.610 8.650 8.515 8.540 145,298 -0.06(-0.70%)
Aug 16, 2023 8.910 9.030 8.580 8.600 152,122 -0.38(-4.23%)
Aug 15, 2023 9.040 9.040 8.770 8.980 221,791 -0.08(-0.88%)
Aug 14, 2023 9.150 9.150 8.870 9.060 217,314 -0.19(-2.05%)
Aug 11, 2023 9.390 9.500 9.110 9.250 153,143 -0.18(-1.91%)
Aug 10, 2023 9.120 9.560 9.103 9.430 220,423 +0.34(+3.74%)
Aug 09, 2023 8.800 9.170 8.530 9.090 276,109 +0.28(+3.18%)
Aug 08, 2023 8.800 9.110 8.640 8.810 254,910 -0.04(-0.45%)
Aug 07, 2023 9.610 9.610 8.780 8.850 304,923 -0.78(-8.10%)
Aug 04, 2023 9.300 9.670 9.290 9.630 149,471 +0.34(+3.66%)
Aug 03, 2023 9.320 9.540 9.120 9.290 201,623 -0.06(-0.64%)
Aug 02, 2023 9.300 9.410 9.135 9.350 196,610 -0.15(-1.58%)
Aug 01, 2023 9.630 9.630 9.300 9.500 196,986 -0.21(-2.16%)
Jul 31, 2023 9.720 9.970 9.610 9.710 249,241 -0.03(-0.31%)
Jul 28, 2023 9.350 9.820 9.290 9.740 306,606 +0.53(+5.75%)
Jul 27, 2023 9.470 9.470 9.100 9.210 357,535 -0.20(-2.13%)
Jul 26, 2023 9.510 9.690 9.270 9.410 222,454 -0.15(-1.57%)
Jul 25, 2023 9.590 9.710 9.530 9.560 248,288 -0.08(-0.83%)
Jul 24, 2023 10.04 10.13 9.500 9.640 404,338 -0.43(-4.27%)
Jul 21, 2023 9.720 10.24 9.550 10.07 464,349 +0.39(+4.08%)
Jul 20, 2023 9.690 9.900 9.510 9.675 392,633 -0.05(-0.57%)
Jul 19, 2023 9.770 10.16 9.720 9.730 410,113 -0.02(-0.21%)
Jul 18, 2023 9.840 10.20 9.660 9.750 268,869 -0.11(-1.12%)
Jul 17, 2023 9.900 10.71 9.790 9.860 611,828 +0.10(+1.02%)
Jul 14, 2023 10.84 11.58 9.600 9.760 721,626 -0.32(-3.17%)
Jul 13, 2023 10.00 10.35 9.810 10.08 427,574 +0.10(+1.00%)
Jul 12, 2023 9.840 10.19 9.510 9.980 288,061 +0.37(+3.85%)
Jul 11, 2023 10.03 10.10 9.500 9.610 313,354 -0.38(-3.80%)
Jul 10, 2023 9.870 10.20 9.870 9.990 295,949 +0.05(+0.50%)
Jul 07, 2023 9.820 10.03 9.800 9.940 208,955 +0.07(+0.71%)
Jul 06, 2023 9.980 9.990 9.700 9.870 253,709 -0.18(-1.79%)
Jul 05, 2023 10.05 10.22 9.830 10.05 211,090 -0.01(-0.10%)
Jul 03, 2023 9.980 10.19 9.860 10.06 191,041 +0.07(+0.70%)
Jun 30, 2023 10.14 10.25 9.920 9.990 245,265 -0.01(-0.10%)
Jun 29, 2023 10.12 10.18 9.895 10.00 261,276 -0.12(-1.19%)
Jun 28, 2023 9.700 10.14 9.640 10.12 256,981 +0.38(+3.90%)
Jun 27, 2023 9.770 9.870 9.400 9.740 262,390 +0.12(+1.25%)
Jun 26, 2023 10.11 10.14 9.590 9.620 297,500 -0.39(-3.90%)
Jun 23, 2023 10.00 10.09 9.760 10.01 382,122 -0.18(-1.77%)
Jun 22, 2023 9.980 10.24 9.590 10.19 204,344 +0.18(+1.80%)
Jun 21, 2023 10.32 10.38 9.280 10.01 481,901 -0.45(-4.30%)
Jun 20, 2023 10.84 10.89 10.31 10.46 334,607 -0.43(-3.95%)
Jun 16, 2023 11.29 11.34 10.71 10.89 1,097,013 -0.22(-1.98%)
Jun 15, 2023 10.92 11.22 10.70 11.11 310,497 +0.14(+1.28%)
Jun 14, 2023 11.61 11.62 10.69 10.97 266,910 -0.55(-4.77%)
Jun 13, 2023 10.82 11.83 10.82 11.52 268,298 +0.75(+6.96%)
Jun 12, 2023 10.23 10.91 10.06 10.77 237,320 +0.63(+6.21%)
Jun 09, 2023 10.92 10.92 9.820 10.14 256,154 -0.70(-6.46%)
Jun 08, 2023 11.54 11.62 10.71 10.84 245,563 -0.77(-6.63%)
Jun 07, 2023 11.37 11.77 11.13 11.61 361,156 +0.28(+2.47%)
Jun 06, 2023 10.97 11.39 10.61 11.33 266,401 +0.36(+3.28%)
Jun 05, 2023 10.88 11.25 10.62 10.97 167,033 +0.05(+0.46%)
Jun 02, 2023 10.37 11.07 10.14 10.92 272,544 +0.75(+7.37%)
Jun 01, 2023 10.07 10.30 9.760 10.17 172,977 +0.05(+0.49%)
May 31, 2023 9.810 10.41 9.635 10.12 351,471 +0.32(+3.27%)
May 30, 2023 9.760 10.15 9.565 9.800 205,788 +0.01(+0.10%)
May 26, 2023 9.710 9.880 9.590 9.790 165,595 +0.06(+0.62%)
May 25, 2023 9.920 9.920 9.570 9.730 206,448 -0.14(-1.42%)
May 24, 2023 10.12 10.12 9.590 9.870 189,381 -0.37(-3.61%)
May 23, 2023 9.890 10.40 9.890 10.24 262,710 +0.35(+3.54%)
May 22, 2023 9.770 10.12 9.770 9.890 160,924 +0.18(+1.85%)
May 19, 2023 9.900 10.14 9.620 9.710 152,198 -0.03(-0.31%)
May 18, 2023 9.960 10.04 9.470 9.740 213,945 -0.27(-2.70%)
May 17, 2023 9.850 10.09 9.420 10.01 218,015 +0.18(+1.83%)
May 16, 2023 10.53 10.56 9.750 9.830 241,740 -1.03(-9.48%)
May 15, 2023 10.42 11.12 10.24 10.86 262,902 +0.52(+5.03%)
May 12, 2023 10.22 10.36 10.07 10.34 133,870 +0.16(+1.57%)
May 11, 2023 10.17 10.35 9.840 10.18 238,520 -0.05(-0.49%)
May 10, 2023 9.860 10.35 9.670 10.23 302,017 +0.53(+5.46%)
May 09, 2023 9.160 9.830 9.050 9.700 252,081 +0.48(+5.21%)
May 08, 2023 9.740 9.880 9.120 9.220 260,096 -0.46(-4.75%)
May 05, 2023 9.550 9.830 9.270 9.680 330,448 +0.21(+2.22%)
May 04, 2023 9.350 9.830 9.080 9.470 250,440 +0.11(+1.18%)
May 03, 2023 9.450 9.670 9.240 9.360 418,311 -0.04(-0.43%)
May 02, 2023 9.900 9.915 9.260 9.400 400,350 -0.50(-5.05%)
May 01, 2023 9.590 10.01 9.430 9.900 262,549 +0.27(+2.80%)
Apr 28, 2023 9.600 9.830 9.200 9.630 215,345 +0.01(+0.10%)
Apr 27, 2023 10.41 10.41 9.600 9.620 273,819 -0.75(-7.23%)
Apr 26, 2023 10.09 10.44 9.815 10.37 416,991 +0.26(+2.57%)
Apr 25, 2023 10.34 10.54 10.07 10.11 292,387 -0.27(-2.60%)
Apr 24, 2023 10.67 10.70 10.17 10.38 497,616 -0.42(-3.89%)
Apr 21, 2023 10.83 11.05 10.42 10.80 329,765 -0.07(-0.64%)
Apr 20, 2023 11.67 11.98 10.51 10.87 642,678 -1.01(-8.50%)
Apr 19, 2023 11.56 12.77 11.56 11.88 654,410 +0.18(+1.54%)
Apr 18, 2023 13.26 13.41 11.47 11.70 660,955 -1.58(-11.90%)
Apr 17, 2023 12.37 13.99 12.27 13.28 1,091,154 +1.06(+8.67%)
Apr 14, 2023 10.49 12.61 10.21 12.22 1,277,521 +2.09(+20.63%)
Apr 13, 2023 9.170 10.23 9.010 10.13 368,500 +1.12(+12.43%)
Apr 12, 2023 9.320 9.450 8.950 9.010 273,305 -0.24(-2.59%)
Apr 11, 2023 8.980 9.430 8.770 9.250 266,070 +0.32(+3.58%)
Apr 10, 2023 9.060 9.180 8.520 8.930 492,629 -0.39(-4.18%)
Apr 06, 2023 8.810 9.405 8.670 9.320 409,879 +0.54(+6.15%)
Apr 05, 2023 8.710 8.880 8.550 8.780 254,487 +0.08(+0.92%)
Apr 04, 2023 8.920 9.024 8.460 8.700 376,835 -0.16(-1.81%)
Apr 03, 2023 8.930 9.280 8.730 8.860 448,615 -0.02(-0.23%)
Mar 31, 2023 8.650 8.980 8.580 8.880 488,012 +0.25(+2.90%)
Mar 30, 2023 9.010 9.115 8.590 8.630 360,126 -0.35(-3.90%)
Mar 29, 2023 8.800 9.070 8.605 8.980 410,342 +0.28(+3.22%)
Mar 28, 2023 9.100 9.160 8.670 8.700 253,404 -0.36(-3.97%)
Mar 27, 2023 8.930 9.115 8.730 9.060 246,845 +0.22(+2.49%)
Mar 24, 2023 8.860 8.990 8.570 8.840 293,265 -0.14(-1.56%)
Mar 23, 2023 9.160 9.240 8.780 8.980 342,156 -0.05(-0.55%)
Mar 22, 2023 9.320 9.450 9.020 9.030 336,802 -0.32(-3.42%)
Mar 21, 2023 9.600 9.600 9.070 9.350 353,080 -0.17(-1.79%)
Mar 20, 2023 9.070 9.630 8.885 9.520 715,530 +0.51(+5.66%)
Mar 17, 2023 9.000 9.095 8.830 9.010 493,949 -0.09(-0.99%)
Mar 16, 2023 9.300 9.340 8.800 9.100 211,765 -0.23(-2.47%)
Mar 15, 2023 9.170 9.470 8.940 9.330 342,724 -0.01(-0.11%)
Mar 14, 2023 9.350 9.480 9.120 9.340 292,995 +0.13(+1.41%)
Mar 13, 2023 8.410 9.335 8.396 9.210 399,034 +0.65(+7.59%)
Mar 10, 2023 9.070 9.070 8.340 8.560 663,045 -0.51(-5.62%)
Mar 09, 2023 9.480 9.500 8.830 9.070 485,790 +0.02(+0.22%)
Mar 08, 2023 9.110 9.240 8.895 9.050 239,571 -0.04(-0.44%)
Mar 07, 2023 9.000 9.299 8.900 9.090 325,114 +0.13(+1.45%)
Mar 06, 2023 9.070 9.100 8.820 8.960 319,036 -0.11(-1.21%)
Mar 03, 2023 9.210 9.427 8.880 9.070 271,096 +0.04(+0.44%)
Mar 02, 2023 9.070 9.160 8.931 9.030 230,478 -0.14(-1.53%)
Mar 01, 2023 9.300 9.620 8.850 9.170 282,904 -0.26(-2.76%)
Feb 28, 2023 9.550 10.09 9.340 9.430 541,840 +0.45(+5.01%)
Feb 27, 2023 8.920 9.180 8.680 8.980 331,552 +0.17(+1.93%)
Feb 24, 2023 8.840 8.880 8.580 8.810 335,170 -0.29(-3.19%)
Feb 23, 2023 9.370 9.450 9.060 9.100 237,735 -0.23(-2.47%)
Feb 22, 2023 9.100 9.357 8.910 9.330 465,508 +0.30(+3.32%)
Feb 21, 2023 9.510 9.650 8.850 9.030 565,592 -0.69(-7.10%)
Feb 17, 2023 9.920 9.940 9.560 9.720 392,379 -0.14(-1.42%)
Feb 16, 2023 10.34 10.34 9.695 9.860 578,118 -0.49(-4.73%)
Feb 15, 2023 10.66 10.80 10.20 10.35 286,268 -0.48(-4.43%)
Feb 14, 2023 10.95 11.34 10.63 10.83 261,685 -0.18(-1.63%)
Feb 13, 2023 11.58 11.71 10.64 11.01 230,960 -0.64(-5.49%)
Feb 10, 2023 11.02 11.78 10.96 11.65 263,226 +0.42(+3.74%)
Feb 09, 2023 11.77 12.03 11.15 11.23 216,254 -0.31(-2.69%)
Feb 08, 2023 12.29 12.29 11.53 11.54 229,756 -0.74(-6.03%)
Feb 07, 2023 12.16 12.44 11.58 12.28 421,304 +0.15(+1.24%)
Feb 06, 2023 12.49 12.57 11.88 12.13 187,784 -0.39(-3.12%)
Feb 03, 2023 12.46 13.28 12.46 12.52 362,307 -0.74(-5.58%)
Feb 02, 2023 12.49 13.40 12.49 13.26 401,964 +0.90(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.