Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.20 16.91 16.03 16.57 22,350 +0.32(+1.97%)
Jan 30, 2019 16.67 16.86 16.04 16.25 28,411 -0.34(-2.05%)
Jan 29, 2019 16.89 17.00 16.53 16.59 25,758 -0.24(-1.43%)
Jan 28, 2019 17.18 17.76 16.58 16.83 38,353 -0.50(-2.89%)
Jan 25, 2019 16.97 17.43 16.94 17.33 22,800 +0.24(+1.40%)
Jan 24, 2019 16.93 17.09 16.66 17.09 31,611 +0.25(+1.48%)
Jan 23, 2019 17.09 17.10 16.46 16.84 40,970 -0.07(-0.41%)
Jan 22, 2019 17.16 17.33 16.32 16.91 39,243 -0.12(-0.70%)
Jan 18, 2019 17.72 17.72 16.41 17.03 72,900 -0.47(-2.69%)
Jan 17, 2019 16.42 17.85 16.42 17.50 98,541 +1.07(+6.51%)
Jan 16, 2019 16.35 16.90 15.75 16.43 104,332 +0.14(+0.86%)
Jan 15, 2019 15.24 16.91 15.24 16.29 96,657 +1.03(+6.75%)
Jan 14, 2019 14.85 15.39 14.85 15.26 52,115 +0.34(+2.28%)
Jan 11, 2019 14.91 15.10 14.76 14.92 47,600 -0.05(-0.33%)
Jan 10, 2019 14.39 15.18 14.19 14.97 63,581 +0.64(+4.47%)
Jan 09, 2019 14.20 14.52 13.94 14.33 44,825 +0.12(+0.84%)
Jan 08, 2019 14.21 14.45 13.71 14.21 39,972 +0.23(+1.65%)
Jan 07, 2019 13.71 14.18 13.71 13.98 37,758 +0.36(+2.64%)
Jan 04, 2019 13.48 13.67 13.06 13.62 93,600 +0.30(+2.25%)
Jan 03, 2019 14.16 14.36 13.07 13.32 57,117 -0.93(-6.53%)
Jan 02, 2019 14.00 14.46 12.94 14.25 162,846 +0.17(+1.21%)
Dec 31, 2018 13.37 14.18 13.13 14.08 184,600 +0.89(+6.75%)
Dec 28, 2018 11.78 13.60 11.54 13.19 264,000 +1.41(+11.97%)
Dec 27, 2018 12.03 12.26 11.74 11.78 142,768 -0.27(-2.24%)
Dec 26, 2018 12.98 13.13 11.63 12.05 195,083 -0.92(-7.09%)
Dec 24, 2018 12.95 13.49 12.81 12.97 43,500 +0.11(+0.86%)
Dec 21, 2018 13.14 14.16 11.80 12.86 376,000 -0.29(-2.21%)
Dec 20, 2018 12.94 13.63 12.70 13.15 72,919 +0.11(+0.84%)
Dec 19, 2018 14.51 14.51 12.46 13.04 89,051 -1.04(-7.39%)
Dec 18, 2018 14.78 15.26 13.78 14.08 88,793 -0.68(-4.61%)
Dec 17, 2018 15.21 15.25 14.04 14.76 79,119 -0.36(-2.38%)
Dec 14, 2018 15.27 15.63 14.71 15.12 91,100 -0.02(-0.13%)
Dec 13, 2018 16.31 16.31 15.14 15.14 14,672 -0.62(-3.93%)
Dec 12, 2018 15.49 16.00 15.16 15.76 46,688 +0.53(+3.48%)
Dec 11, 2018 15.32 15.61 14.80 15.23 20,839 +0.09(+0.59%)
Dec 10, 2018 15.17 15.45 14.70 15.14 32,062 +0.14(+0.93%)
Dec 07, 2018 14.68 15.65 14.55 15.00 38,900 +0.44(+3.02%)
Dec 06, 2018 15.25 15.36 14.39 14.56 44,627 -0.75(-4.90%)
Dec 04, 2018 15.70 16.78 15.29 15.31 37,700 -0.48(-3.04%)
Dec 03, 2018 16.17 16.23 15.34 15.79 39,373 +0.03(+0.19%)
Nov 30, 2018 16.32 17.00 15.38 15.76 34,400 -0.75(-4.54%)
Nov 29, 2018 16.51 16.82 16.23 16.51 11,107 +0.21(+1.29%)
Nov 28, 2018 15.44 16.42 14.73 16.30 24,946 +1.06(+6.96%)
Nov 27, 2018 15.56 15.78 15.19 15.24 25,850 -0.23(-1.49%)
Nov 26, 2018 15.50 15.82 15.05 15.47 31,330 -0.17(-1.09%)
Nov 23, 2018 15.67 16.90 15.00 15.64 22,800 +0.49(+3.23%)
Nov 21, 2018 15.15 15.15 15.15 0 +0.43(+2.92%)
Nov 20, 2018 15.38 16.03 14.60 14.72 28,887 -0.97(-6.18%)
Nov 19, 2018 16.35 16.45 15.61 15.69 12,817 -0.82(-4.97%)
Nov 16, 2018 16.49 16.92 15.97 16.51 13,200 -0.01(-0.06%)
Nov 15, 2018 15.71 16.93 15.30 16.52 30,179 +0.57(+3.57%)
Nov 14, 2018 16.70 16.94 15.12 15.95 27,425 -0.53(-3.22%)
Nov 13, 2018 16.80 17.53 16.28 16.48 25,441 -0.34(-2.02%)
Nov 12, 2018 17.51 17.62 16.61 16.82 20,617 -0.54(-3.11%)
Nov 09, 2018 17.53 17.92 16.42 17.36 41,500 -0.14(-0.80%)
Nov 08, 2018 18.00 18.10 17.25 17.50 84,004 -0.39(-2.18%)
Nov 07, 2018 17.15 18.17 16.91 17.89 45,684 +0.74(+4.31%)
Nov 06, 2018 17.45 17.92 17.03 17.15 17,074 -0.06(-0.35%)
Nov 05, 2018 17.15 17.34 16.23 17.21 43,403 +0.03(+0.17%)
Nov 02, 2018 15.03 17.97 15.03 17.18 188,100 +2.26(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.