Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.65 24.97 22.38 23.11 568,700 -1.51(-6.13%)
Jan 28, 2021 24.91 25.15 23.38 24.62 757,043 +0.93(+3.93%)
Jan 27, 2021 22.55 25.30 22.30 23.69 882,874 +1.81(+8.27%)
Jan 26, 2021 21.78 22.99 21.21 21.88 410,922 +0.31(+1.44%)
Jan 25, 2021 20.35 21.65 19.95 21.57 393,518 +1.35(+6.68%)
Jan 22, 2021 19.27 20.30 19.15 20.22 215,200 +0.78(+4.01%)
Jan 21, 2021 19.49 19.70 19.03 19.44 192,742 -0.09(-0.46%)
Jan 20, 2021 19.26 19.74 18.61 19.53 410,434 +0.12(+0.62%)
Jan 19, 2021 20.07 20.36 19.13 19.41 394,122 -0.58(-2.90%)
Jan 15, 2021 20.11 20.50 19.62 19.99 242,400 -0.25(-1.24%)
Jan 14, 2021 20.11 20.51 19.70 20.24 272,488 +0.32(+1.61%)
Jan 13, 2021 20.15 20.79 19.60 19.92 375,628 -0.62(-3.02%)
Jan 12, 2021 20.28 20.74 19.53 20.54 367,326 +0.14(+0.69%)
Jan 11, 2021 19.70 20.67 19.30 20.40 379,761 +0.96(+4.94%)
Jan 08, 2021 19.95 20.23 18.45 19.44 697,300 -0.32(-1.62%)
Jan 07, 2021 19.53 20.28 19.00 19.76 635,780 +0.68(+3.56%)
Jan 06, 2021 20.39 20.98 18.92 19.08 761,686 -1.13(-5.59%)
Jan 05, 2021 21.01 21.91 19.52 20.21 1,424,902 -1.53(-7.04%)
Jan 04, 2021 21.16 21.95 19.45 21.74 1,589,474 +2.54(+13.23%)
Dec 31, 2020 19.20 19.20 19.20 506,170 +1.65(+9.40%)
Dec 30, 2020 17.55 17.85 16.71 17.55 506,170 +0.27(+1.56%)
Dec 29, 2020 16.97 17.48 16.19 17.28 662,577 +0.31(+1.83%)
Dec 28, 2020 17.70 18.33 16.20 16.97 902,840 -0.28(-1.62%)
Dec 24, 2020 17.97 18.78 16.61 17.25 761,700 +1.51(+9.59%)
Dec 23, 2020 15.33 15.79 15.11 15.74 427,249 +0.48(+3.15%)
Dec 22, 2020 14.77 15.30 13.79 15.26 398,939 +0.53(+3.60%)
Dec 21, 2020 14.36 14.80 13.97 14.73 425,795 +0.21(+1.45%)
Dec 18, 2020 14.54 15.20 14.32 14.52 1,536,800 +0.07(+0.48%)
Dec 17, 2020 14.72 14.72 14.29 14.45 348,012 -0.16(-1.10%)
Dec 16, 2020 15.09 15.15 14.44 14.61 402,295 -0.58(-3.82%)
Dec 15, 2020 15.62 15.62 14.91 15.19 342,534 -0.28(-1.78%)
Dec 14, 2020 15.77 16.00 14.88 15.46 381,668 -0.10(-0.61%)
Dec 11, 2020 18.30 18.50 15.25 15.56 791,000 -1.25(-7.44%)
Dec 10, 2020 16.26 17.03 16.11 16.81 216,606 +0.61(+3.77%)
Dec 09, 2020 16.57 16.60 15.95 16.20 248,677 -0.32(-1.94%)
Dec 08, 2020 16.46 17.09 16.34 16.52 350,862 +0.05(+0.30%)
Dec 07, 2020 16.50 17.20 16.35 16.47 267,474 +0.16(+0.98%)
Dec 04, 2020 16.02 16.52 15.75 16.31 201,900 +0.34(+2.13%)
Dec 03, 2020 16.50 16.72 15.63 15.97 351,447 -0.36(-2.20%)
Dec 02, 2020 15.24 16.46 15.07 16.33 269,809 +0.93(+6.04%)
Dec 01, 2020 15.23 15.40 14.81 15.40 305,795 +0.38(+2.53%)
Nov 30, 2020 15.27 15.27 14.66 15.02 483,974 +0.17(+1.14%)
Nov 27, 2020 14.09 14.93 13.91 14.85 266,300 +0.64(+4.50%)
Nov 25, 2020 13.68 14.32 13.56 14.21 299,400 +0.44(+3.20%)
Nov 24, 2020 13.94 14.32 13.70 13.77 571,189 -0.08(-0.58%)
Nov 23, 2020 14.30 14.50 13.80 13.85 359,618 -0.38(-2.67%)
Nov 20, 2020 14.36 14.62 13.87 14.23 273,200 -0.19(-1.32%)
Nov 19, 2020 14.41 14.94 14.10 14.42 590,415 +0.09(+0.63%)
Nov 18, 2020 14.38 14.69 14.10 14.33 242,031 +0.05(+0.35%)
Nov 17, 2020 14.27 14.64 14.03 14.28 497,769 -0.17(-1.18%)
Nov 16, 2020 14.51 14.69 14.22 14.45 334,904 +0.10(+0.70%)
Nov 13, 2020 14.33 14.59 14.16 14.35 281,000 +0.26(+1.85%)
Nov 12, 2020 14.02 14.33 13.58 14.09 574,627 -0.01(-0.07%)
Nov 11, 2020 14.11 14.39 13.71 14.10 321,538 +0.18(+1.29%)
Nov 10, 2020 14.80 15.05 13.82 13.92 402,335 -0.79(-5.37%)
Nov 09, 2020 14.75 15.53 14.50 14.71 374,865 +0.50(+3.52%)
Nov 06, 2020 14.21 14.78 13.81 14.21 319,900 -0.06(-0.42%)
Nov 05, 2020 14.58 14.87 14.20 14.27 339,873 -0.23(-1.59%)
Nov 04, 2020 14.00 14.97 13.97 14.50 260,518 +0.59(+4.24%)
Nov 03, 2020 14.38 14.82 13.76 13.91 269,169 -0.51(-3.54%)
Nov 02, 2020 14.42 14.61 14.03 14.42 193,095 +0.01(+0.07%)
Oct 30, 2020 14.75 14.95 14.20 14.41 236,100 -0.34(-2.31%)
Oct 29, 2020 14.81 15.10 14.41 14.75 207,134 -0.15(-1.01%)
Oct 28, 2020 15.63 15.69 14.67 14.90 316,382 -0.62(-3.99%)
Oct 27, 2020 15.60 15.90 15.33 15.52 371,475 -0.17(-1.08%)
Oct 26, 2020 16.36 16.45 15.50 15.69 181,553 -0.82(-4.97%)
Oct 23, 2020 16.43 16.57 15.80 16.51 158,700 +0.10(+0.61%)
Oct 22, 2020 16.20 16.80 15.85 16.41 311,568 +0.02(+0.12%)
Oct 21, 2020 15.65 16.40 15.53 16.39 368,809 +0.71(+4.53%)
Oct 20, 2020 16.56 16.60 15.46 15.68 403,316 -0.41(-2.55%)
Oct 19, 2020 16.08 17.43 16.00 16.09 299,088 +0.13(+0.81%)
Oct 16, 2020 15.76 16.31 15.71 15.96 270,800 +0.26(+1.66%)
Oct 15, 2020 16.48 16.64 15.24 15.70 322,159 -0.95(-5.71%)
Oct 14, 2020 16.38 17.50 16.02 16.65 287,143 +0.42(+2.59%)
Oct 13, 2020 16.23 16.80 16.00 16.23 112,926 -0.22(-1.34%)
Oct 12, 2020 16.50 16.80 16.01 16.45 161,207 +0.12(+0.73%)
Oct 09, 2020 16.23 16.60 15.86 16.33 232,400 -0.13(-0.79%)
Oct 08, 2020 16.47 16.55 16.11 16.46 210,379 +0.22(+1.35%)
Oct 07, 2020 16.36 16.68 15.85 16.24 341,956 +0.07(+0.43%)
Oct 06, 2020 16.29 16.48 15.81 16.17 374,025 +0.06(+0.37%)
Oct 05, 2020 14.88 16.25 14.66 16.11 535,531 +1.45(+9.89%)
Oct 02, 2020 14.17 15.03 14.00 14.66 272,600 +0.01(+0.07%)
Oct 01, 2020 14.42 15.40 14.40 14.65 624,075 +1.22(+9.08%)
Sep 30, 2020 14.39 14.59 13.36 13.43 339,330 -1.09(-7.51%)
Sep 29, 2020 13.08 14.61 12.94 14.52 456,443 +1.38(+10.50%)
Sep 28, 2020 13.45 13.58 12.56 13.14 574,306 -0.22(-1.65%)
Sep 25, 2020 12.99 13.55 12.79 13.36 306,600 +0.36(+2.77%)
Sep 24, 2020 14.25 14.26 12.91 13.00 646,715 -1.51(-10.41%)
Sep 23, 2020 14.59 15.36 14.35 14.51 765,333 -0.05(-0.34%)
Sep 22, 2020 14.58 14.95 14.41 14.56 190,225 -0.31(-2.08%)
Sep 21, 2020 14.80 14.98 14.25 14.87 228,055 -0.17(-1.13%)
Sep 18, 2020 14.82 15.10 14.55 15.04 555,100 +0.27(+1.83%)
Sep 17, 2020 15.17 15.28 14.71 14.77 303,386 -0.61(-3.97%)
Sep 16, 2020 15.39 16.00 15.11 15.38 231,419 +0.01(+0.07%)
Sep 15, 2020 15.47 15.75 15.04 15.37 645,451 +0.01(+0.07%)
Sep 14, 2020 15.32 16.30 15.08 15.36 632,384 +0.44(+2.95%)
Sep 11, 2020 15.75 16.33 14.77 14.92 636,600 -0.56(-3.62%)
Sep 10, 2020 15.90 17.37 15.40 15.48 1,135,503 +0.20(+1.31%)
Sep 09, 2020 15.24 15.57 14.91 15.28 385,517 +0.09(+0.59%)
Sep 08, 2020 14.65 15.56 14.41 15.19 743,299 +0.27(+1.81%)
Sep 04, 2020 14.98 15.19 13.82 14.92 855,200 -0.11(-0.73%)
Sep 03, 2020 15.83 15.96 14.48 15.03 654,793 -0.85(-5.35%)
Sep 02, 2020 16.78 16.78 15.60 15.88 613,833 -0.13(-0.81%)
Sep 01, 2020 16.79 17.12 15.94 16.01 662,584 -0.14(-0.87%)
Aug 31, 2020 17.90 18.00 15.59 16.15 983,183 -1.73(-9.68%)
Aug 28, 2020 16.62 18.84 16.06 17.88 2,579,000 +3.30(+22.63%)
Aug 27, 2020 16.24 16.39 14.78 14.58 1,046,859 -2.86(-16.40%)
Aug 26, 2020 17.40 17.98 16.85 17.44 693,866 -0.06(-0.34%)
Aug 25, 2020 18.69 19.17 17.18 17.50 1,297,244 -0.83(-4.53%)
Aug 24, 2020 24.51 24.94 18.08 18.33 3,374,364 -15.21(-45.35%)
Aug 21, 2020 34.56 34.62 33.03 33.54 226,900 -1.09(-3.15%)
Aug 20, 2020 35.27 35.38 34.43 34.63 188,147 -0.69(-1.95%)
Aug 19, 2020 35.85 35.91 35.20 35.32 125,866 -0.16(-0.45%)
Aug 18, 2020 35.78 35.91 35.28 35.48 125,625 -0.31(-0.87%)
Aug 17, 2020 36.10 36.44 35.46 35.79 93,306 -0.34(-0.94%)
Aug 14, 2020 36.61 37.25 35.98 36.13 75,200 -0.68(-1.85%)
Aug 13, 2020 36.95 37.66 36.44 36.81 89,197 -0.39(-1.05%)
Aug 12, 2020 41.20 41.23 36.86 37.20 157,776 -3.41(-8.40%)
Aug 11, 2020 41.31 41.31 39.35 40.61 100,311 -0.45(-1.10%)
Aug 10, 2020 38.44 41.75 38.26 41.06 109,624 +3.06(+8.05%)
Aug 07, 2020 37.13 39.50 36.65 38.00 97,000 +0.75(+2.01%)
Aug 06, 2020 38.19 38.19 36.71 37.25 59,367 -0.88(-2.31%)
Aug 05, 2020 36.96 38.26 36.49 38.13 133,825 +1.23(+3.33%)
Aug 04, 2020 36.77 37.05 35.55 36.90 85,934 -0.01(-0.03%)
Aug 03, 2020 36.62 37.32 35.80 36.91 147,566 +0.54(+1.48%)
Jul 31, 2020 36.25 36.64 35.38 36.37 182,400 +0.14(+0.39%)
Jul 30, 2020 35.94 37.56 35.00 36.23 146,717 -0.14(-0.38%)
Jul 29, 2020 35.61 37.11 35.01 36.37 110,759 +0.97(+2.74%)
Jul 28, 2020 36.01 36.33 34.76 35.40 127,625 -0.77(-2.13%)
Jul 27, 2020 36.15 37.35 35.80 36.17 49,284 -0.08(-0.22%)
Jul 24, 2020 37.75 37.75 35.83 36.25 52,600 -1.51(-4.00%)
Jul 23, 2020 38.69 39.41 37.65 37.76 41,704 -1.14(-2.93%)
Jul 22, 2020 39.81 39.81 38.75 38.90 78,841 -0.94(-2.36%)
Jul 21, 2020 40.91 40.91 39.37 39.84 38,917 -0.77(-1.90%)
Jul 20, 2020 39.35 40.81 39.24 40.61 37,612 +1.37(+3.49%)
Jul 17, 2020 38.69 39.59 38.58 39.24 37,700 +0.62(+1.61%)
Jul 16, 2020 41.16 41.16 38.16 38.62 65,033 -2.55(-6.19%)
Jul 15, 2020 40.44 41.95 39.35 41.17 86,618 +1.61(+4.07%)
Jul 14, 2020 37.40 39.80 36.10 39.56 170,688 +2.15(+5.75%)
Jul 13, 2020 38.99 39.01 37.37 37.41 109,942 -1.29(-3.33%)
Jul 10, 2020 38.74 39.42 38.16 38.70 43,200 +0.11(+0.29%)
Jul 09, 2020 38.89 39.38 37.91 38.59 49,218 -0.29(-0.75%)
Jul 08, 2020 38.61 39.69 38.33 38.88 45,409 +0.22(+0.57%)
Jul 07, 2020 39.57 40.00 38.44 38.66 70,140 -1.00(-2.52%)
Jul 06, 2020 40.68 41.11 39.09 39.66 79,123 -0.46(-1.15%)
Jul 02, 2020 43.30 43.50 40.00 40.12 52,800 -2.39(-5.62%)
Jul 01, 2020 42.72 42.85 42.02 42.51 177,608 +0.17(+0.40%)
Jun 30, 2020 42.45 43.06 41.41 42.34 129,336 -0.40(-0.94%)
Jun 29, 2020 40.71 42.80 40.14 42.74 73,613 +2.76(+6.90%)
Jun 26, 2020 42.62 42.62 39.77 39.98 522,700 -2.71(-6.35%)
Jun 25, 2020 40.32 43.31 40.29 42.69 111,672 +2.19(+5.41%)
Jun 24, 2020 40.88 41.45 38.52 40.50 147,345 -0.89(-2.15%)
Jun 23, 2020 42.41 43.99 41.19 41.39 63,407 -0.47(-1.12%)
Jun 22, 2020 41.43 42.16 40.16 41.86 74,877 +0.35(+0.84%)
Jun 19, 2020 43.57 44.28 40.79 41.51 108,300 -1.69(-3.91%)
Jun 18, 2020 42.01 43.54 42.01 43.20 78,359 +0.82(+1.93%)
Jun 17, 2020 45.79 46.50 42.18 42.38 92,559 -3.25(-7.12%)
Jun 16, 2020 41.60 45.90 37.51 45.63 119,140 +5.38(+13.37%)
Jun 15, 2020 36.87 41.27 36.87 40.25 94,544 +2.36(+6.23%)
Jun 12, 2020 36.44 38.10 36.19 37.89 126,800 +0.82(+2.21%)
Jun 11, 2020 38.01 38.54 36.52 37.07 56,658 -1.65(-4.26%)
Jun 10, 2020 37.94 39.18 37.01 38.72 42,560 +0.82(+2.16%)
Jun 09, 2020 37.76 38.85 36.54 37.90 74,953 +0.15(+0.40%)
Jun 08, 2020 35.97 38.02 35.25 37.75 50,519 +2.22(+6.25%)
Jun 05, 2020 39.03 39.03 35.49 35.53 93,400 -2.23(-5.91%)
Jun 04, 2020 37.67 38.71 36.37 37.76 45,035 -0.25(-0.66%)
Jun 03, 2020 34.65 39.14 33.80 38.01 64,444 +3.89(+11.40%)
Jun 02, 2020 34.40 34.91 33.50 34.12 74,682 +0.12(+0.35%)
Jun 01, 2020 32.85 35.11 32.85 34.00 78,103 +1.33(+4.07%)
May 29, 2020 33.09 33.80 31.38 32.67 76,400 -0.20(-0.61%)
May 28, 2020 33.51 35.00 32.84 32.87 68,666 -0.33(-0.99%)
May 27, 2020 33.69 33.69 31.36 33.20 37,028 +0.05(+0.15%)
May 26, 2020 32.36 33.66 32.00 33.15 72,333 +2.09(+6.73%)
May 22, 2020 31.35 31.70 30.51 31.06 30,500 -0.05(-0.16%)
May 21, 2020 31.73 32.83 30.02 31.11 35,616 -0.31(-0.99%)
May 20, 2020 29.62 31.96 28.17 31.42 53,611 +2.52(+8.72%)
May 19, 2020 29.37 29.79 28.45 28.90 41,006 -0.56(-1.90%)
May 18, 2020 29.22 30.20 28.48 29.46 53,429 +1.22(+4.32%)
May 15, 2020 27.04 28.55 26.48 28.24 39,100 +1.10(+4.05%)
May 14, 2020 27.19 27.34 26.38 27.14 40,678 -0.64(-2.30%)
May 13, 2020 29.46 30.36 27.02 27.78 47,449 -1.69(-5.73%)
May 12, 2020 29.16 31.00 28.70 29.47 56,735 +0.83(+2.90%)
May 11, 2020 27.60 29.22 26.94 28.64 68,161 +1.00(+3.62%)
May 08, 2020 27.88 29.35 27.50 27.64 62,600 +0.47(+1.73%)
May 07, 2020 29.00 29.56 26.61 27.17 91,640 -2.23(-7.59%)
May 06, 2020 29.67 31.90 29.35 29.40 86,024 +0.18(+0.62%)
May 05, 2020 27.80 29.85 27.41 29.22 65,246 +1.96(+7.19%)
May 04, 2020 25.46 27.30 25.46 27.26 43,706 +1.75(+6.86%)
May 01, 2020 27.43 28.00 25.14 25.51 58,200 -2.64(-9.38%)
Apr 30, 2020 28.92 29.36 27.81 28.15 32,388 -1.26(-4.28%)
Apr 29, 2020 27.24 30.51 27.24 29.41 111,416 +2.25(+8.28%)
Apr 28, 2020 29.40 29.41 26.44 27.16 64,445 -1.64(-5.69%)
Apr 27, 2020 28.30 29.39 27.52 28.80 82,985 +0.60(+2.13%)
Apr 24, 2020 27.59 28.49 27.22 28.20 36,800 +0.55(+1.99%)
Apr 23, 2020 27.12 28.18 26.21 27.65 50,869 +0.30(+1.10%)
Apr 22, 2020 28.32 28.80 26.12 27.35 137,571 -0.10(-0.36%)
Apr 21, 2020 26.84 28.79 26.84 27.45 42,400 -0.16(-0.58%)
Apr 20, 2020 26.90 28.91 26.82 27.61 96,458 -0.12(-0.43%)
Apr 17, 2020 27.61 28.90 26.79 27.73 39,600 +0.94(+3.51%)
Apr 16, 2020 26.75 28.12 25.95 26.79 43,655 -0.06(-0.22%)
Apr 15, 2020 27.59 28.96 26.50 26.85 86,481 -1.91(-6.64%)
Apr 14, 2020 27.68 28.95 27.51 28.76 35,512 +2.08(+7.80%)
Apr 13, 2020 27.57 28.40 26.41 26.68 18,117 -1.18(-4.24%)
Apr 09, 2020 27.24 28.31 26.71 27.86 48,000 +0.19(+0.69%)
Apr 08, 2020 27.38 28.10 26.93 27.67 42,092 +1.13(+4.26%)
Apr 07, 2020 28.00 28.19 25.80 26.54 36,720 -1.04(-3.77%)
Apr 06, 2020 26.18 27.61 25.38 27.58 37,449 +2.75(+11.08%)
Apr 03, 2020 24.86 27.70 24.25 24.83 34,800 -0.43(-1.70%)
Apr 02, 2020 25.81 29.05 23.57 25.26 43,369 -0.76(-2.92%)
Apr 01, 2020 26.75 28.52 25.05 26.02 54,391 -1.59(-5.76%)
Mar 31, 2020 28.28 28.88 25.34 27.61 94,511 -0.68(-2.40%)
Mar 30, 2020 25.81 28.90 25.07 28.29 52,761 +2.34(+9.02%)
Mar 27, 2020 26.53 28.42 24.52 25.95 38,500 -1.71(-6.18%)
Mar 26, 2020 26.54 29.42 26.54 27.66 133,562 +1.38(+5.25%)
Mar 25, 2020 24.31 26.36 22.70 26.28 65,657 +1.92(+7.88%)
Mar 24, 2020 23.22 24.49 21.25 24.36 57,904 +1.69(+7.45%)
Mar 23, 2020 21.05 24.06 20.02 22.67 92,887 +1.81(+8.68%)
Mar 20, 2020 25.57 25.78 20.02 20.86 293,700 -5.09(-19.61%)
Mar 19, 2020 20.50 26.96 20.50 25.95 89,210 +5.50(+26.89%)
Mar 18, 2020 20.18 21.05 18.07 20.45 84,786 -1.00(-4.66%)
Mar 17, 2020 20.10 23.28 19.54 21.45 104,445 +1.23(+6.08%)
Mar 16, 2020 21.00 23.07 19.43 20.22 100,259 -2.83(-12.28%)
Mar 13, 2020 26.11 26.11 21.75 23.05 167,300 -2.29(-9.04%)
Mar 12, 2020 23.96 28.62 22.03 25.34 105,793 -0.59(-2.28%)
Mar 11, 2020 25.89 27.06 24.90 25.93 82,349 -0.87(-3.25%)
Mar 10, 2020 25.95 27.61 24.67 26.80 90,620 +1.70(+6.77%)
Mar 09, 2020 27.81 27.96 23.76 25.10 89,468 -4.80(-16.05%)
Mar 06, 2020 29.84 30.77 28.74 29.90 103,900 -0.89(-2.89%)
Mar 05, 2020 31.90 32.13 30.36 30.79 61,886 -1.88(-5.75%)
Mar 04, 2020 32.74 33.40 31.64 32.67 68,011 +0.58(+1.81%)
Mar 03, 2020 31.36 32.33 30.45 32.09 36,235 +0.71(+2.26%)
Mar 02, 2020 29.80 31.48 29.01 31.38 36,581 +1.79(+6.05%)
Feb 28, 2020 30.01 30.88 28.91 29.59 130,900 -1.36(-4.39%)
Feb 27, 2020 30.75 33.28 29.75 30.95 170,980 -0.39(-1.24%)
Feb 26, 2020 31.58 32.15 30.57 31.34 123,749 -0.41(-1.29%)
Feb 25, 2020 33.29 33.29 31.09 31.75 81,689 -1.32(-3.99%)
Feb 24, 2020 33.08 34.00 32.19 33.07 36,622 -1.08(-3.16%)
Feb 21, 2020 34.85 34.85 33.25 34.15 131,500 -0.44(-1.27%)
Feb 20, 2020 29.11 34.69 29.11 34.59 146,049 +2.63(+8.23%)
Feb 19, 2020 31.78 32.38 31.28 31.96 63,034 +0.29(+0.92%)
Feb 18, 2020 31.39 32.00 30.42 31.67 158,838 +0.22(+0.70%)
Feb 14, 2020 31.48 31.73 31.01 31.45 26,600 +0.01(+0.03%)
Feb 13, 2020 32.71 33.62 31.30 31.44 74,057 -1.48(-4.50%)
Feb 12, 2020 33.37 33.48 32.20 32.92 50,431 -0.21(-0.63%)
Feb 11, 2020 33.90 33.90 32.46 33.13 37,931 -0.51(-1.52%)
Feb 10, 2020 34.63 35.00 33.35 33.64 60,401 -0.81(-2.35%)
Feb 07, 2020 34.22 35.12 33.05 34.45 35,800 +0.12(+0.35%)
Feb 06, 2020 35.48 35.90 33.70 34.33 52,404 -0.92(-2.61%)
Feb 05, 2020 33.44 35.60 31.97 35.25 115,400 +2.25(+6.82%)
Feb 04, 2020 32.19 33.60 31.78 33.00 67,508 +1.22(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.