Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.49 23.49 21.81 22.08 48,833 -1.01(-4.37%)
Jun 28, 2018 23.90 23.90 22.64 23.09 21,807 -0.43(-1.83%)
Jun 27, 2018 24.88 24.88 23.21 23.52 30,439 -1.26(-5.08%)
Jun 26, 2018 24.54 24.79 24.24 24.78 19,878 +0.14(+0.57%)
Jun 25, 2018 24.82 24.82 24.34 24.64 26,652 -0.34(-1.36%)
Jun 22, 2018 24.58 25.34 23.18 24.98 171,529 +0.16(+0.64%)
Jun 21, 2018 25.57 26.00 24.81 24.82 40,542 -0.68(-2.67%)
Jun 20, 2018 25.50 26.02 25.28 25.50 28,521 +0.05(+0.20%)
Jun 19, 2018 26.00 26.92 24.91 25.45 46,838 -0.55(-2.12%)
Jun 18, 2018 26.33 26.49 25.64 26.00 52,487 -0.52(-1.96%)
Jun 15, 2018 26.88 25.69 26.52 110,306 +0.02(+0.08%)
Jun 14, 2018 26.84 27.15 26.44 26.50 34,659 -0.33(-1.23%)
Jun 13, 2018 27.31 27.31 26.40 26.83 29,822 -0.31(-1.14%)
Jun 12, 2018 27.95 28.00 26.87 27.14 68,859 -0.46(-1.67%)
Jun 11, 2018 28.00 28.57 27.55 27.60 49,877 +0.21(+0.77%)
Jun 08, 2018 27.00 28.00 27.00 27.39 35,177 +0.29(+1.07%)
Jun 07, 2018 27.10 27.72 26.79 27.10 39,290 +0.05(+0.18%)
Jun 06, 2018 26.58 27.23 26.14 27.05 45,548 +0.55(+2.08%)
Jun 05, 2018 26.00 26.75 25.26 26.50 21,489 +0.50(+1.92%)
Jun 04, 2018 26.01 26.25 24.05 26.00 45,751 +0.18(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.