Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.13	37.12	34.74	36.69	410,900	+1.56(+4.44%)
Jun 27, 2019	32.10	36.28	31.80	35.13	292,549	+3.37(+10.61%)
Jun 26, 2019	27.82	32.98	27.66	31.76	529,533	+3.64(+12.94%)
Jun 25, 2019	28.38	28.80	27.56	28.12	66,302	+0.04(+0.14%)
Jun 24, 2019	28.02	28.95	27.64	28.08	57,987	-0.19(-0.67%)
Jun 21, 2019	26.92	29.02	26.26	28.27	151,600	+1.19(+4.39%)
Jun 20, 2019	26.88	27.28	26.58	27.08	61,976	+0.63(+2.38%)
Jun 19, 2019	26.48	27.08	25.22	26.45	56,030	-0.43(-1.60%)
Jun 18, 2019	27.28	27.33	26.53	26.88	186,694	-0.16(-0.59%)
Jun 17, 2019	25.15	27.26	25.06	27.04	63,881	+2.04(+8.16%)
Jun 14, 2019	24.08	25.56	24.07	25.00	98,000	+0.35(+1.42%)
Jun 13, 2019	25.10	25.64	24.09	24.65	94,221	+0.00(+0.00%)
Jun 12, 2019	24.63	25.00	24.06	24.65	117,840	+0.13(+0.53%)
Jun 11, 2019	24.85	25.45	23.48	24.52	197,952	-0.36(-1.45%)
Jun 10, 2019	26.34	26.38	24.23	24.88	62,865	-1.27(-4.86%)
Jun 07, 2019	27.96	27.96	25.76	26.15	72,000	-1.71(-6.14%)
Jun 06, 2019	26.75	28.46	26.75	27.86	187,767	+1.36(+5.13%)
Jun 05, 2019	25.30	26.65	24.61	26.50	128,711	+1.42(+5.66%)
Jun 04, 2019	24.07	25.74	24.07	25.08	143,456	+1.05(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.