Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.40 21.32 19.50 19.77 45,432 -0.52(-2.54%)
Jul 30, 2018 20.09 21.13 20.05 20.29 10,869 +0.04(+0.17%)
Jul 27, 2018 20.17 21.57 19.98 20.25 43,700 +0.06(+0.30%)
Jul 26, 2018 21.19 22.00 19.60 20.19 225,589 -1.09(-5.12%)
Jul 25, 2018 22.20 21.10 21.28 26,608 -0.91(-4.10%)
Jul 24, 2018 23.84 23.84 22.01 22.19 54,922 -1.49(-6.29%)
Jul 23, 2018 23.58 24.09 23.50 23.68 11,308 +0.11(+0.47%)
Jul 20, 2018 23.18 23.78 23.16 23.57 7,937 +0.35(+1.51%)
Jul 19, 2018 22.92 23.50 22.90 23.22 8,007 +0.28(+1.22%)
Jul 18, 2018 23.00 23.97 22.55 22.94 10,705 -0.01(-0.04%)
Jul 17, 2018 23.70 23.80 22.78 22.95 13,277 -0.82(-3.45%)
Jul 16, 2018 24.01 24.46 23.11 23.77 15,197 -0.18(-0.75%)
Jul 13, 2018 23.31 24.18 23.31 23.95 16,838 +0.25(+1.05%)
Jul 12, 2018 23.40 24.97 23.38 23.70 16,227 -0.03(-0.13%)
Jul 11, 2018 22.80 24.00 22.57 23.73 48,638 +0.63(+2.73%)
Jul 10, 2018 23.38 23.98 22.86 23.10 17,316 -0.38(-1.62%)
Jul 09, 2018 23.57 24.06 23.00 23.48 26,463 +0.05(+0.21%)
Jul 06, 2018 22.71 24.25 22.71 23.43 92,990 +0.06(+0.26%)
Jul 05, 2018 23.35 23.49 22.77 23.37 11,844 +0.18(+0.78%)
Jul 03, 2018 23.19 23.19 23.19 0 +0.35(+1.53%)
Jul 02, 2018 21.92 23.41 21.92 22.84 46,860 +0.76(+3.44%)
Jun 29, 2018 23.49 23.49 21.81 22.08 48,833 -1.01(-4.37%)
Jun 28, 2018 23.90 23.90 22.64 23.09 21,807 -0.43(-1.83%)
Jun 27, 2018 24.88 24.88 23.21 23.52 30,439 -1.26(-5.08%)
Jun 26, 2018 24.54 24.79 24.24 24.78 19,878 +0.14(+0.57%)
Jun 25, 2018 24.82 24.82 24.34 24.64 26,652 -0.34(-1.36%)
Jun 22, 2018 24.58 25.34 23.18 24.98 171,529 +0.16(+0.64%)
Jun 21, 2018 25.57 26.00 24.81 24.82 40,542 -0.68(-2.67%)
Jun 20, 2018 25.50 26.02 25.28 25.50 28,521 +0.05(+0.20%)
Jun 19, 2018 26.00 26.92 24.91 25.45 46,838 -0.55(-2.12%)
Jun 18, 2018 26.33 26.49 25.64 26.00 52,487 -0.52(-1.96%)
Jun 15, 2018 26.88 25.69 26.52 110,306 +0.02(+0.08%)
Jun 14, 2018 26.84 27.15 26.44 26.50 34,659 -0.33(-1.23%)
Jun 13, 2018 27.31 27.31 26.40 26.83 29,822 -0.31(-1.14%)
Jun 12, 2018 27.95 28.00 26.87 27.14 68,859 -0.46(-1.67%)
Jun 11, 2018 28.00 28.57 27.55 27.60 49,877 +0.21(+0.77%)
Jun 08, 2018 27.00 28.00 27.00 27.39 35,177 +0.29(+1.07%)
Jun 07, 2018 27.10 27.72 26.79 27.10 39,290 +0.05(+0.18%)
Jun 06, 2018 26.58 27.23 26.14 27.05 45,548 +0.55(+2.08%)
Jun 05, 2018 26.00 26.75 25.26 26.50 21,489 +0.50(+1.92%)
Jun 04, 2018 26.01 26.25 24.05 26.00 45,751 +0.18(+0.70%)
Jun 01, 2018 24.13 25.84 23.98 25.82 32,360 +1.83(+7.63%)
May 31, 2018 23.60 24.24 23.25 23.99 31,871 +0.40(+1.70%)
May 30, 2018 23.14 24.22 22.88 23.59 37,451 +0.74(+3.24%)
May 29, 2018 22.76 23.21 22.36 22.85 22,265 -0.35(-1.51%)
May 25, 2018 23.20 23.20 23.20 0 -0.13(-0.56%)
May 24, 2018 23.38 23.46 22.71 23.33 41,895 -0.03(-0.13%)
May 23, 2018 23.72 24.49 23.20 23.36 36,833 -0.16(-0.66%)
May 22, 2018 23.50 24.93 23.09 23.52 31,846 +0.20(+0.84%)
May 21, 2018 24.08 24.48 23.00 23.32 25,490 -0.55(-2.30%)
May 18, 2018 24.63 26.31 23.52 23.87 43,943 -0.40(-1.65%)
May 17, 2018 23.05 24.52 23.05 24.27 48,827 +1.18(+5.11%)
May 16, 2018 22.81 23.38 22.31 23.09 14,111 -0.08(-0.35%)
May 15, 2018 22.74 23.25 22.50 23.17 40,370 +0.13(+0.56%)
May 14, 2018 23.09 23.26 22.50 23.04 21,155 -0.04(-0.17%)
May 11, 2018 22.50 23.41 22.50 23.08 21,242 +0.16(+0.70%)
May 10, 2018 22.85 23.26 22.65 22.92 88,178 -0.30(-1.29%)
May 09, 2018 22.30 23.50 22.30 23.22 21,858 +0.44(+1.93%)
May 08, 2018 22.34 23.00 21.89 22.78 40,224 +0.38(+1.70%)
May 07, 2018 20.91 22.52 20.91 22.40 45,415 +1.79(+8.69%)
May 04, 2018 21.30 21.55 20.40 20.61 61,989 -0.71(-3.33%)
May 03, 2018 21.83 22.62 21.06 21.32 16,826 -0.62(-2.83%)
May 02, 2018 20.81 22.12 20.81 21.94 40,510 +1.23(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.