Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.18 21.18 21.18 0 -0.23(-1.07%)
Mar 28, 2018 23.52 23.52 21.03 21.41 43,273 -2.08(-8.85%)
Mar 27, 2018 22.54 24.05 22.00 23.49 63,949 +1.20(+5.38%)
Mar 26, 2018 24.33 24.33 21.53 22.29 98,807 -1.72(-7.16%)
Mar 23, 2018 21.16 24.30 19.51 24.01 115,488 +2.85(+13.47%)
Mar 22, 2018 22.86 23.37 20.35 21.16 101,822 -2.07(-8.91%)
Mar 21, 2018 23.41 24.61 23.05 23.23 40,170 -0.08(-0.34%)
Mar 20, 2018 24.11 24.83 22.03 23.31 86,828 -0.70(-2.92%)
Mar 19, 2018 23.03 25.29 23.03 24.01 64,671 +0.76(+3.27%)
Mar 16, 2018 24.20 24.93 22.13 23.25 976,713 -1.20(-4.91%)
Mar 15, 2018 25.30 26.87 23.15 24.45 94,054 -0.57(-2.28%)
Mar 14, 2018 28.52 29.31 24.31 25.02 225,951 -3.32(-11.71%)
Mar 13, 2018 28.50 29.26 27.80 28.34 85,654 -0.25(-0.87%)
Mar 12, 2018 28.90 29.75 28.04 28.59 60,166 -0.12(-0.42%)
Mar 09, 2018 29.50 31.23 28.71 28.71 46,852 -0.87(-2.94%)
Mar 08, 2018 30.45 32.00 28.96 29.58 53,026 -0.91(-2.98%)
Mar 07, 2018 29.82 31.00 29.78 30.49 62,512 +0.39(+1.30%)
Mar 06, 2018 31.00 32.00 29.28 30.10 56,620 -0.90(-2.90%)
Mar 05, 2018 27.25 31.52 27.25 31.00 140,803 +3.79(+13.93%)
Mar 02, 2018 27.15 28.45 26.99 27.21 50,253 -0.24(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.