Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.80 16.80 16.30 16.48 35,805 +0.19(+1.17%)
Feb 27, 2019 15.70 16.38 15.70 16.29 22,760 +0.22(+1.37%)
Feb 26, 2019 15.52 16.30 15.33 16.07 32,003 +0.56(+3.61%)
Feb 25, 2019 15.49 16.37 15.25 15.51 24,417 +0.08(+0.52%)
Feb 22, 2019 16.23 16.60 15.34 15.43 28,300 -1.23(-7.38%)
Feb 21, 2019 16.60 16.95 16.58 16.66 26,146 -0.01(-0.06%)
Feb 20, 2019 16.51 16.89 16.48 16.67 17,354 +0.01(+0.06%)
Feb 19, 2019 16.53 16.80 16.09 16.66 44,968 +0.14(+0.85%)
Feb 15, 2019 16.70 17.39 16.52 16.52 22,300 -0.12(-0.72%)
Feb 14, 2019 16.75 16.93 16.51 16.64 7,396 -0.12(-0.72%)
Feb 13, 2019 16.78 17.05 16.61 16.76 22,827 -0.03(-0.18%)
Feb 12, 2019 16.95 16.95 16.22 16.79 36,591 +0.69(+4.29%)
Feb 11, 2019 16.33 16.41 15.97 16.10 19,370 +0.15(+0.94%)
Feb 08, 2019 16.89 17.07 15.73 15.95 37,800 -0.91(-5.40%)
Feb 07, 2019 17.09 17.15 16.42 16.86 16,561 -0.32(-1.86%)
Feb 06, 2019 17.22 17.61 16.98 17.18 20,306 -0.03(-0.17%)
Feb 05, 2019 17.28 17.41 17.05 17.21 20,385 +0.04(+0.23%)
Feb 04, 2019 17.20 17.52 17.12 17.17 10,525 -0.03(-0.17%)
Feb 01, 2019 16.65 17.31 16.59 17.20 33,200 +0.63(+3.80%)
Jan 31, 2019 16.20 16.91 16.03 16.57 22,350 +0.32(+1.97%)
Jan 30, 2019 16.67 16.86 16.04 16.25 28,411 -0.34(-2.05%)
Jan 29, 2019 16.89 17.00 16.53 16.59 25,758 -0.24(-1.43%)
Jan 28, 2019 17.18 17.76 16.58 16.83 38,353 -0.50(-2.89%)
Jan 25, 2019 16.97 17.43 16.94 17.33 22,800 +0.24(+1.40%)
Jan 24, 2019 16.93 17.09 16.66 17.09 31,611 +0.25(+1.48%)
Jan 23, 2019 17.09 17.10 16.46 16.84 40,970 -0.07(-0.41%)
Jan 22, 2019 17.16 17.33 16.32 16.91 39,243 -0.12(-0.70%)
Jan 18, 2019 17.72 17.72 16.41 17.03 72,900 -0.47(-2.69%)
Jan 17, 2019 16.42 17.85 16.42 17.50 98,541 +1.07(+6.51%)
Jan 16, 2019 16.35 16.90 15.75 16.43 104,332 +0.14(+0.86%)
Jan 15, 2019 15.24 16.91 15.24 16.29 96,657 +1.03(+6.75%)
Jan 14, 2019 14.85 15.39 14.85 15.26 52,115 +0.34(+2.28%)
Jan 11, 2019 14.91 15.10 14.76 14.92 47,600 -0.05(-0.33%)
Jan 10, 2019 14.39 15.18 14.19 14.97 63,581 +0.64(+4.47%)
Jan 09, 2019 14.20 14.52 13.94 14.33 44,825 +0.12(+0.84%)
Jan 08, 2019 14.21 14.45 13.71 14.21 39,972 +0.23(+1.65%)
Jan 07, 2019 13.71 14.18 13.71 13.98 37,758 +0.36(+2.64%)
Jan 04, 2019 13.48 13.67 13.06 13.62 93,600 +0.30(+2.25%)
Jan 03, 2019 14.16 14.36 13.07 13.32 57,117 -0.93(-6.53%)
Jan 02, 2019 14.00 14.46 12.94 14.25 162,846 +0.17(+1.21%)
Dec 31, 2018 13.37 14.18 13.13 14.08 184,600 +0.89(+6.75%)
Dec 28, 2018 11.78 13.60 11.54 13.19 264,000 +1.41(+11.97%)
Dec 27, 2018 12.03 12.26 11.74 11.78 142,768 -0.27(-2.24%)
Dec 26, 2018 12.98 13.13 11.63 12.05 195,083 -0.92(-7.09%)
Dec 24, 2018 12.95 13.49 12.81 12.97 43,500 +0.11(+0.86%)
Dec 21, 2018 13.14 14.16 11.80 12.86 376,000 -0.29(-2.21%)
Dec 20, 2018 12.94 13.63 12.70 13.15 72,919 +0.11(+0.84%)
Dec 19, 2018 14.51 14.51 12.46 13.04 89,051 -1.04(-7.39%)
Dec 18, 2018 14.78 15.26 13.78 14.08 88,793 -0.68(-4.61%)
Dec 17, 2018 15.21 15.25 14.04 14.76 79,119 -0.36(-2.38%)
Dec 14, 2018 15.27 15.63 14.71 15.12 91,100 -0.02(-0.13%)
Dec 13, 2018 16.31 16.31 15.14 15.14 14,672 -0.62(-3.93%)
Dec 12, 2018 15.49 16.00 15.16 15.76 46,688 +0.53(+3.48%)
Dec 11, 2018 15.32 15.61 14.80 15.23 20,839 +0.09(+0.59%)
Dec 10, 2018 15.17 15.45 14.70 15.14 32,062 +0.14(+0.93%)
Dec 07, 2018 14.68 15.65 14.55 15.00 38,900 +0.44(+3.02%)
Dec 06, 2018 15.25 15.36 14.39 14.56 44,627 -0.75(-4.90%)
Dec 04, 2018 15.70 16.78 15.29 15.31 37,700 -0.48(-3.04%)
Dec 03, 2018 16.17 16.23 15.34 15.79 39,373 +0.03(+0.19%)
Nov 30, 2018 16.32 17.00 15.38 15.76 34,400 -0.75(-4.54%)
Nov 29, 2018 16.51 16.82 16.23 16.51 11,107 +0.21(+1.29%)
Nov 28, 2018 15.44 16.42 14.73 16.30 24,946 +1.06(+6.96%)
Nov 27, 2018 15.56 15.78 15.19 15.24 25,850 -0.23(-1.49%)
Nov 26, 2018 15.50 15.82 15.05 15.47 31,330 -0.17(-1.09%)
Nov 23, 2018 15.67 16.90 15.00 15.64 22,800 +0.49(+3.23%)
Nov 21, 2018 15.15 15.15 15.15 0 +0.43(+2.92%)
Nov 20, 2018 15.38 16.03 14.60 14.72 28,887 -0.97(-6.18%)
Nov 19, 2018 16.35 16.45 15.61 15.69 12,817 -0.82(-4.97%)
Nov 16, 2018 16.49 16.92 15.97 16.51 13,200 -0.01(-0.06%)
Nov 15, 2018 15.71 16.93 15.30 16.52 30,179 +0.57(+3.57%)
Nov 14, 2018 16.70 16.94 15.12 15.95 27,425 -0.53(-3.22%)
Nov 13, 2018 16.80 17.53 16.28 16.48 25,441 -0.34(-2.02%)
Nov 12, 2018 17.51 17.62 16.61 16.82 20,617 -0.54(-3.11%)
Nov 09, 2018 17.53 17.92 16.42 17.36 41,500 -0.14(-0.80%)
Nov 08, 2018 18.00 18.10 17.25 17.50 84,004 -0.39(-2.18%)
Nov 07, 2018 17.15 18.17 16.91 17.89 45,684 +0.74(+4.31%)
Nov 06, 2018 17.45 17.92 17.03 17.15 17,074 -0.06(-0.35%)
Nov 05, 2018 17.15 17.34 16.23 17.21 43,403 +0.03(+0.17%)
Nov 02, 2018 15.03 17.97 15.03 17.18 188,100 +2.26(+15.15%)
Nov 01, 2018 14.79 15.31 14.49 14.92 112,813 +0.42(+2.90%)
Oct 31, 2018 14.75 15.30 14.35 14.50 44,907 -0.02(-0.14%)
Oct 30, 2018 14.93 15.37 14.46 14.52 36,024 -0.45(-3.01%)
Oct 29, 2018 15.45 15.88 14.64 14.97 52,711 -0.26(-1.71%)
Oct 26, 2018 15.90 16.00 15.12 15.23 21,200 -0.60(-3.79%)
Oct 25, 2018 15.12 16.31 14.91 15.83 54,919 +0.83(+5.53%)
Oct 24, 2018 15.42 15.65 14.17 15.00 81,584 -0.44(-2.85%)
Oct 23, 2018 14.70 15.70 14.06 15.44 68,369 +0.51(+3.42%)
Oct 22, 2018 15.34 15.66 14.50 14.93 32,126 -0.34(-2.23%)
Oct 19, 2018 15.69 16.21 15.06 15.27 51,700 -0.41(-2.61%)
Oct 18, 2018 15.84 16.25 14.94 15.68 48,923 -0.23(-1.45%)
Oct 17, 2018 16.35 16.35 15.81 15.91 62,148 -0.49(-2.99%)
Oct 16, 2018 16.16 16.91 16.16 16.40 32,719 +0.31(+1.93%)
Oct 15, 2018 16.03 16.31 15.36 16.09 192,200 +0.04(+0.25%)
Oct 12, 2018 16.15 16.64 16.00 16.05 41,500 +0.16(+1.01%)
Oct 11, 2018 15.96 16.41 15.80 15.89 60,160 -0.15(-0.94%)
Oct 10, 2018 16.67 16.89 15.89 16.04 38,334 -0.65(-3.89%)
Oct 09, 2018 16.68 17.20 16.65 16.69 46,208 +0.02(+0.12%)
Oct 08, 2018 16.97 17.39 16.40 16.67 99,985 -0.45(-2.63%)
Oct 05, 2018 17.33 18.09 16.55 17.12 64,200 -0.23(-1.33%)
Oct 04, 2018 18.00 18.21 17.29 17.35 54,054 -0.45(-2.53%)
Oct 03, 2018 18.17 18.44 17.55 17.80 73,278 -0.33(-1.82%)
Oct 02, 2018 18.51 19.08 17.80 18.13 71,215 -0.37(-2.00%)
Oct 01, 2018 19.54 19.56 18.46 18.50 82,285 -0.91(-4.69%)
Sep 28, 2018 18.57 19.61 18.57 19.41 104,300 +0.75(+4.02%)
Sep 27, 2018 19.55 19.55 18.30 18.66 102,058 -0.20(-1.06%)
Sep 26, 2018 19.27 19.41 18.50 18.86 85,707 -0.10(-0.53%)
Sep 25, 2018 19.56 20.00 18.72 18.96 83,054 -0.53(-2.72%)
Sep 24, 2018 21.00 21.85 19.36 19.49 102,911 -1.52(-7.23%)
Sep 21, 2018 20.66 22.36 20.50 21.01 271,300 +0.64(+3.14%)
Sep 20, 2018 19.41 20.52 19.03 20.37 116,032 +0.86(+4.41%)
Sep 19, 2018 19.37 19.90 19.01 19.51 89,881 +0.22(+1.14%)
Sep 18, 2018 19.01 19.55 18.61 19.29 151,844 +0.40(+2.12%)
Sep 17, 2018 19.46 19.46 18.53 18.89 36,012 -0.24(-1.25%)
Sep 14, 2018 18.80 19.33 18.51 19.13 38,300 +0.37(+1.97%)
Sep 13, 2018 18.86 19.36 18.25 18.76 30,793 +0.13(+0.70%)
Sep 12, 2018 18.73 19.04 18.07 18.63 42,529 -0.09(-0.48%)
Sep 11, 2018 18.99 19.55 18.09 18.72 76,346 -0.38(-1.99%)
Sep 10, 2018 18.58 19.50 18.37 19.10 81,345 +0.47(+2.52%)
Sep 07, 2018 18.25 18.80 18.00 18.63 20,100 +0.35(+1.91%)
Sep 06, 2018 18.45 18.69 18.25 18.28 34,963 -0.28(-1.51%)
Sep 05, 2018 18.54 19.04 18.25 18.56 10,587 +0.21(+1.14%)
Sep 04, 2018 19.17 19.73 18.00 18.35 57,328 -0.84(-4.38%)
Aug 31, 2018 19.19 19.19 19.19 0 -0.26(-1.34%)
Aug 30, 2018 20.54 20.54 19.00 19.45 18,758 -1.28(-6.17%)
Aug 29, 2018 20.47 21.21 20.47 20.73 41,012 +0.35(+1.72%)
Aug 28, 2018 20.05 20.52 20.05 20.38 13,840 +0.25(+1.24%)
Aug 27, 2018 20.50 20.65 20.10 20.13 11,042 -0.27(-1.32%)
Aug 24, 2018 20.42 20.51 19.95 20.40 9,300 +0.18(+0.89%)
Aug 23, 2018 20.27 20.80 19.88 20.22 18,412 -0.17(-0.83%)
Aug 22, 2018 19.50 20.59 19.21 20.39 20,135 +0.93(+4.78%)
Aug 21, 2018 19.05 19.91 19.02 19.46 30,062 +0.51(+2.69%)
Aug 20, 2018 18.77 19.74 18.63 18.95 26,837 -0.08(-0.42%)
Aug 17, 2018 19.68 20.69 18.95 19.03 16,600 -0.72(-3.65%)
Aug 16, 2018 19.36 20.39 18.90 19.75 134,246 +1.01(+5.39%)
Aug 15, 2018 19.06 19.99 18.65 18.74 21,815 -0.23(-1.21%)
Aug 14, 2018 18.38 19.87 18.38 18.97 18,528 +0.65(+3.55%)
Aug 13, 2018 18.66 19.00 18.25 18.32 27,049 -0.71(-3.73%)
Aug 10, 2018 19.16 19.45 18.57 19.03 13,800 -0.24(-1.25%)
Aug 09, 2018 17.84 20.54 17.84 19.27 18,175 +0.43(+2.28%)
Aug 08, 2018 18.86 19.79 17.75 18.84 39,288 -0.39(-2.03%)
Aug 07, 2018 18.83 19.26 18.60 19.23 3,022 +0.51(+2.72%)
Aug 06, 2018 19.28 20.07 18.44 18.72 9,287 -0.13(-0.69%)
Aug 03, 2018 19.25 19.31 18.75 18.85 27,000 -0.64(-3.28%)
Aug 02, 2018 19.54 20.11 18.93 19.49 21,037 -0.21(-1.07%)
Aug 01, 2018 20.18 20.21 19.50 19.70 27,758 -0.07(-0.35%)
Jul 31, 2018 20.40 21.32 19.50 19.77 45,432 -0.52(-2.54%)
Jul 30, 2018 20.09 21.13 20.05 20.29 10,869 +0.04(+0.17%)
Jul 27, 2018 20.17 21.57 19.98 20.25 43,700 +0.06(+0.30%)
Jul 26, 2018 21.19 22.00 19.60 20.19 225,589 -1.09(-5.12%)
Jul 25, 2018 22.20 21.10 21.28 26,608 -0.91(-4.10%)
Jul 24, 2018 23.84 23.84 22.01 22.19 54,922 -1.49(-6.29%)
Jul 23, 2018 23.58 24.09 23.50 23.68 11,308 +0.11(+0.47%)
Jul 20, 2018 23.18 23.78 23.16 23.57 7,937 +0.35(+1.51%)
Jul 19, 2018 22.92 23.50 22.90 23.22 8,007 +0.28(+1.22%)
Jul 18, 2018 23.00 23.97 22.55 22.94 10,705 -0.01(-0.04%)
Jul 17, 2018 23.70 23.80 22.78 22.95 13,277 -0.82(-3.45%)
Jul 16, 2018 24.01 24.46 23.11 23.77 15,197 -0.18(-0.75%)
Jul 13, 2018 23.31 24.18 23.31 23.95 16,838 +0.25(+1.05%)
Jul 12, 2018 23.40 24.97 23.38 23.70 16,227 -0.03(-0.13%)
Jul 11, 2018 22.80 24.00 22.57 23.73 48,638 +0.63(+2.73%)
Jul 10, 2018 23.38 23.98 22.86 23.10 17,316 -0.38(-1.62%)
Jul 09, 2018 23.57 24.06 23.00 23.48 26,463 +0.05(+0.21%)
Jul 06, 2018 22.71 24.25 22.71 23.43 92,990 +0.06(+0.26%)
Jul 05, 2018 23.35 23.49 22.77 23.37 11,844 +0.18(+0.78%)
Jul 03, 2018 23.19 23.19 23.19 0 +0.35(+1.53%)
Jul 02, 2018 21.92 23.41 21.92 22.84 46,860 +0.76(+3.44%)
Jun 29, 2018 23.49 23.49 21.81 22.08 48,833 -1.01(-4.37%)
Jun 28, 2018 23.90 23.90 22.64 23.09 21,807 -0.43(-1.83%)
Jun 27, 2018 24.88 24.88 23.21 23.52 30,439 -1.26(-5.08%)
Jun 26, 2018 24.54 24.79 24.24 24.78 19,878 +0.14(+0.57%)
Jun 25, 2018 24.82 24.82 24.34 24.64 26,652 -0.34(-1.36%)
Jun 22, 2018 24.58 25.34 23.18 24.98 171,529 +0.16(+0.64%)
Jun 21, 2018 25.57 26.00 24.81 24.82 40,542 -0.68(-2.67%)
Jun 20, 2018 25.50 26.02 25.28 25.50 28,521 +0.05(+0.20%)
Jun 19, 2018 26.00 26.92 24.91 25.45 46,838 -0.55(-2.12%)
Jun 18, 2018 26.33 26.49 25.64 26.00 52,487 -0.52(-1.96%)
Jun 15, 2018 26.88 25.69 26.52 110,306 +0.02(+0.08%)
Jun 14, 2018 26.84 27.15 26.44 26.50 34,659 -0.33(-1.23%)
Jun 13, 2018 27.31 27.31 26.40 26.83 29,822 -0.31(-1.14%)
Jun 12, 2018 27.95 28.00 26.87 27.14 68,859 -0.46(-1.67%)
Jun 11, 2018 28.00 28.57 27.55 27.60 49,877 +0.21(+0.77%)
Jun 08, 2018 27.00 28.00 27.00 27.39 35,177 +0.29(+1.07%)
Jun 07, 2018 27.10 27.72 26.79 27.10 39,290 +0.05(+0.18%)
Jun 06, 2018 26.58 27.23 26.14 27.05 45,548 +0.55(+2.08%)
Jun 05, 2018 26.00 26.75 25.26 26.50 21,489 +0.50(+1.92%)
Jun 04, 2018 26.01 26.25 24.05 26.00 45,751 +0.18(+0.70%)
Jun 01, 2018 24.13 25.84 23.98 25.82 32,360 +1.83(+7.63%)
May 31, 2018 23.60 24.24 23.25 23.99 31,871 +0.40(+1.70%)
May 30, 2018 23.14 24.22 22.88 23.59 37,451 +0.74(+3.24%)
May 29, 2018 22.76 23.21 22.36 22.85 22,265 -0.35(-1.51%)
May 25, 2018 23.20 23.20 23.20 0 -0.13(-0.56%)
May 24, 2018 23.38 23.46 22.71 23.33 41,895 -0.03(-0.13%)
May 23, 2018 23.72 24.49 23.20 23.36 36,833 -0.16(-0.66%)
May 22, 2018 23.50 24.93 23.09 23.52 31,846 +0.20(+0.84%)
May 21, 2018 24.08 24.48 23.00 23.32 25,490 -0.55(-2.30%)
May 18, 2018 24.63 26.31 23.52 23.87 43,943 -0.40(-1.65%)
May 17, 2018 23.05 24.52 23.05 24.27 48,827 +1.18(+5.11%)
May 16, 2018 22.81 23.38 22.31 23.09 14,111 -0.08(-0.35%)
May 15, 2018 22.74 23.25 22.50 23.17 40,370 +0.13(+0.56%)
May 14, 2018 23.09 23.26 22.50 23.04 21,155 -0.04(-0.17%)
May 11, 2018 22.50 23.41 22.50 23.08 21,242 +0.16(+0.70%)
May 10, 2018 22.85 23.26 22.65 22.92 88,178 -0.30(-1.29%)
May 09, 2018 22.30 23.50 22.30 23.22 21,858 +0.44(+1.93%)
May 08, 2018 22.34 23.00 21.89 22.78 40,224 +0.38(+1.70%)
May 07, 2018 20.91 22.52 20.91 22.40 45,415 +1.79(+8.69%)
May 04, 2018 21.30 21.55 20.40 20.61 61,989 -0.71(-3.33%)
May 03, 2018 21.83 22.62 21.06 21.32 16,826 -0.62(-2.83%)
May 02, 2018 20.81 22.12 20.81 21.94 40,510 +1.23(+5.94%)
May 01, 2018 21.08 22.36 20.03 20.71 73,279 -0.37(-1.76%)
Apr 30, 2018 21.83 22.09 20.84 21.08 18,756 -0.44(-2.04%)
Apr 27, 2018 21.76 21.77 20.94 21.52 28,900 -0.14(-0.65%)
Apr 26, 2018 21.02 21.94 21.02 21.66 11,465 +0.77(+3.69%)
Apr 25, 2018 21.14 21.32 20.68 20.89 12,260 -0.19(-0.90%)
Apr 24, 2018 20.77 21.56 20.77 21.08 26,023 +0.39(+1.88%)
Apr 23, 2018 20.72 21.00 20.18 20.69 36,640 +0.06(+0.29%)
Apr 20, 2018 21.22 22.09 20.59 20.63 23,686 -0.70(-3.28%)
Apr 19, 2018 22.00 22.55 20.73 21.33 50,532 -0.48(-2.20%)
Apr 18, 2018 22.63 22.86 21.54 21.81 32,971 -0.74(-3.28%)
Apr 17, 2018 21.47 22.99 21.47 22.55 49,350 +1.34(+6.32%)
Apr 16, 2018 21.74 21.80 20.96 21.21 53,868 -0.44(-2.03%)
Apr 13, 2018 21.20 22.64 20.50 21.65 63,209 +0.56(+2.66%)
Apr 12, 2018 21.73 22.81 21.07 21.09 88,978 -0.51(-2.36%)
Apr 11, 2018 22.01 22.65 21.18 21.60 49,589 -0.61(-2.75%)
Apr 10, 2018 21.32 22.25 20.80 22.21 32,237 +1.23(+5.86%)
Apr 09, 2018 21.19 21.30 20.53 20.98 31,498 +0.02(+0.10%)
Apr 06, 2018 21.89 21.99 20.51 20.96 36,099 -1.11(-5.03%)
Apr 05, 2018 21.46 22.42 21.42 22.07 29,105 +0.74(+3.47%)
Apr 04, 2018 21.08 21.60 20.51 21.33 23,385 -0.08(-0.37%)
Apr 03, 2018 20.42 21.98 20.36 21.41 48,674 +0.94(+4.59%)
Apr 02, 2018 21.16 21.41 20.05 20.47 63,741 -0.71(-3.35%)
Mar 29, 2018 21.18 21.18 21.18 0 -0.23(-1.07%)
Mar 28, 2018 23.52 23.52 21.03 21.41 43,273 -2.08(-8.85%)
Mar 27, 2018 22.54 24.05 22.00 23.49 63,949 +1.20(+5.38%)
Mar 26, 2018 24.33 24.33 21.53 22.29 98,807 -1.72(-7.16%)
Mar 23, 2018 21.16 24.30 19.51 24.01 115,488 +2.85(+13.47%)
Mar 22, 2018 22.86 23.37 20.35 21.16 101,822 -2.07(-8.91%)
Mar 21, 2018 23.41 24.61 23.05 23.23 40,170 -0.08(-0.34%)
Mar 20, 2018 24.11 24.83 22.03 23.31 86,828 -0.70(-2.92%)
Mar 19, 2018 23.03 25.29 23.03 24.01 64,671 +0.76(+3.27%)
Mar 16, 2018 24.20 24.93 22.13 23.25 976,713 -1.20(-4.91%)
Mar 15, 2018 25.30 26.87 23.15 24.45 94,054 -0.57(-2.28%)
Mar 14, 2018 28.52 29.31 24.31 25.02 225,951 -3.32(-11.71%)
Mar 13, 2018 28.50 29.26 27.80 28.34 85,654 -0.25(-0.87%)
Mar 12, 2018 28.90 29.75 28.04 28.59 60,166 -0.12(-0.42%)
Mar 09, 2018 29.50 31.23 28.71 28.71 46,852 -0.87(-2.94%)
Mar 08, 2018 30.45 32.00 28.96 29.58 53,026 -0.91(-2.98%)
Mar 07, 2018 29.82 31.00 29.78 30.49 62,512 +0.39(+1.30%)
Mar 06, 2018 31.00 32.00 29.28 30.10 56,620 -0.90(-2.90%)
Mar 05, 2018 27.25 31.52 27.25 31.00 140,803 +3.79(+13.93%)
Mar 02, 2018 27.15 28.45 26.99 27.21 50,253 -0.24(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.