Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.01 30.88 28.91 29.59 130,900 -1.36(-4.39%)
Feb 27, 2020 30.75 33.28 29.75 30.95 170,980 -0.39(-1.24%)
Feb 26, 2020 31.58 32.15 30.57 31.34 123,749 -0.41(-1.29%)
Feb 25, 2020 33.29 33.29 31.09 31.75 81,689 -1.32(-3.99%)
Feb 24, 2020 33.08 34.00 32.19 33.07 36,622 -1.08(-3.16%)
Feb 21, 2020 34.85 34.85 33.25 34.15 131,500 -0.44(-1.27%)
Feb 20, 2020 29.11 34.69 29.11 34.59 146,049 +2.63(+8.23%)
Feb 19, 2020 31.78 32.38 31.28 31.96 63,034 +0.29(+0.92%)
Feb 18, 2020 31.39 32.00 30.42 31.67 158,838 +0.22(+0.70%)
Feb 14, 2020 31.48 31.73 31.01 31.45 26,600 +0.01(+0.03%)
Feb 13, 2020 32.71 33.62 31.30 31.44 74,057 -1.48(-4.50%)
Feb 12, 2020 33.37 33.48 32.20 32.92 50,431 -0.21(-0.63%)
Feb 11, 2020 33.90 33.90 32.46 33.13 37,931 -0.51(-1.52%)
Feb 10, 2020 34.63 35.00 33.35 33.64 60,401 -0.81(-2.35%)
Feb 07, 2020 34.22 35.12 33.05 34.45 35,800 +0.12(+0.35%)
Feb 06, 2020 35.48 35.90 33.70 34.33 52,404 -0.92(-2.61%)
Feb 05, 2020 33.44 35.60 31.97 35.25 115,400 +2.25(+6.82%)
Feb 04, 2020 32.19 33.60 31.78 33.00 67,508 +1.22(+3.84%)
Feb 03, 2020 29.30 31.99 29.30 31.78 44,434 +2.58(+8.84%)
Jan 31, 2020 29.23 29.91 28.50 29.20 90,800 -0.20(-0.68%)
Jan 30, 2020 30.25 30.25 28.21 29.40 97,855 -1.34(-4.36%)
Jan 29, 2020 30.00 32.85 29.89 30.74 46,414 +0.59(+1.96%)
Jan 28, 2020 29.80 30.58 28.99 30.15 71,484 +0.50(+1.69%)
Jan 27, 2020 28.26 29.82 28.05 29.65 64,558 +0.67(+2.31%)
Jan 24, 2020 29.25 29.32 28.05 28.98 59,100 -0.07(-0.24%)
Jan 23, 2020 27.48 29.44 27.33 29.05 96,197 +1.29(+4.65%)
Jan 22, 2020 27.41 28.07 26.37 27.76 52,270 +0.26(+0.95%)
Jan 21, 2020 28.48 28.55 27.20 27.50 41,050 -1.21(-4.21%)
Jan 17, 2020 29.24 29.70 28.15 28.71 79,700 -0.27(-0.93%)
Jan 16, 2020 27.26 29.40 27.10 28.98 99,560 +1.75(+6.43%)
Jan 15, 2020 27.18 27.56 26.97 27.23 79,607 +0.09(+0.33%)
Jan 14, 2020 27.56 27.86 26.98 27.14 51,806 -0.62(-2.23%)
Jan 13, 2020 28.56 29.11 27.09 27.76 61,028 -0.83(-2.90%)
Jan 10, 2020 28.75 29.57 28.21 28.59 60,800 -0.27(-0.94%)
Jan 09, 2020 29.60 30.25 28.71 28.86 126,312 -0.63(-2.14%)
Jan 08, 2020 29.79 30.12 29.00 29.49 93,128 -0.35(-1.17%)
Jan 07, 2020 29.59 30.32 28.50 29.84 105,877 +0.11(+0.37%)
Jan 06, 2020 31.20 31.68 29.18 29.73 118,623 -1.72(-5.47%)
Jan 03, 2020 31.55 32.39 30.61 31.45 189,100 -0.73(-2.27%)
Jan 02, 2020 32.69 33.12 31.40 32.18 193,975 -0.27(-0.83%)
Dec 31, 2019 30.79 33.45 30.73 32.45 112,400 +1.63(+5.29%)
Dec 30, 2019 29.60 30.96 29.24 30.82 69,305 +1.30(+4.40%)
Dec 27, 2019 29.63 29.70 27.66 29.52 113,500 -0.01(-0.03%)
Dec 26, 2019 30.31 30.80 29.20 29.53 51,659 -0.69(-2.28%)
Dec 24, 2019 29.78 30.39 29.28 30.22 37,100 +0.49(+1.65%)
Dec 23, 2019 30.19 30.93 29.09 29.73 77,734 -0.33(-1.10%)
Dec 20, 2019 30.81 31.16 29.44 30.06 93,500 -0.66(-2.15%)
Dec 19, 2019 30.33 30.78 30.21 30.72 90,306 +0.46(+1.52%)
Dec 18, 2019 30.55 30.95 30.01 30.26 100,697 -0.21(-0.69%)
Dec 17, 2019 30.73 31.23 30.07 30.47 123,785 -0.21(-0.68%)
Dec 16, 2019 29.13 30.87 28.71 30.68 137,742 +1.71(+5.90%)
Dec 13, 2019 31.21 31.21 28.05 28.97 195,000 -2.24(-7.18%)
Dec 12, 2019 29.61 31.62 29.50 31.21 93,694 +1.52(+5.12%)
Dec 11, 2019 30.59 31.32 28.69 29.69 175,306 -0.82(-2.69%)
Dec 10, 2019 30.32 31.58 29.69 30.51 76,425 +0.35(+1.16%)
Dec 09, 2019 30.83 31.00 30.02 30.16 62,744 -0.85(-2.74%)
Dec 06, 2019 32.03 32.77 29.88 31.01 241,800 -2.44(-7.29%)
Dec 05, 2019 35.08 35.27 33.28 33.45 79,451 -1.53(-4.37%)
Dec 04, 2019 33.49 35.13 32.92 34.98 124,251 +1.70(+5.11%)
Dec 03, 2019 34.09 34.79 32.75 33.28 155,884 -1.14(-3.31%)
Dec 02, 2019 34.45 35.64 32.69 34.42 131,020 +0.04(+0.12%)
Nov 29, 2019 35.50 35.65 34.12 34.38 67,400 -1.50(-4.18%)
Nov 27, 2019 36.43 37.25 35.21 35.88 69,100 -0.59(-1.62%)
Nov 26, 2019 37.72 38.48 35.75 36.47 119,128 -1.28(-3.39%)
Nov 25, 2019 36.26 38.33 35.48 37.75 96,447 +1.84(+5.12%)
Nov 22, 2019 36.05 36.70 34.79 35.91 57,000 -0.18(-0.50%)
Nov 21, 2019 36.96 38.20 35.56 36.09 103,792 -0.90(-2.43%)
Nov 20, 2019 37.06 39.50 36.35 36.99 143,169 -0.34(-0.91%)
Nov 19, 2019 33.42 37.83 33.03 37.33 124,311 +4.07(+12.24%)
Nov 18, 2019 33.05 33.86 32.70 33.26 73,570 +0.16(+0.48%)
Nov 15, 2019 32.43 33.84 31.44 33.10 98,400 +0.97(+3.02%)
Nov 14, 2019 32.04 33.84 31.75 32.13 75,150 +0.09(+0.28%)
Nov 13, 2019 31.98 32.59 30.84 32.04 82,830 -0.18(-0.56%)
Nov 12, 2019 32.67 34.40 31.98 32.22 131,669 -0.37(-1.14%)
Nov 11, 2019 31.32 32.92 29.92 32.59 114,847 +1.07(+3.39%)
Nov 08, 2019 30.69 31.63 29.36 31.52 89,800 +0.56(+1.81%)
Nov 07, 2019 31.36 32.27 30.75 30.96 127,827 -0.01(-0.03%)
Nov 06, 2019 33.37 33.99 30.81 30.97 106,110 -2.34(-7.02%)
Nov 05, 2019 32.47 33.99 31.84 33.31 102,981 +0.96(+2.97%)
Nov 04, 2019 32.78 32.85 31.18 32.35 98,094 -0.26(-0.80%)
Nov 01, 2019 32.03 33.43 30.94 32.61 85,900 +0.85(+2.68%)
Oct 31, 2019 31.65 32.40 31.00 31.76 83,855 +0.15(+0.47%)
Oct 30, 2019 31.20 32.30 30.79 31.61 59,166 +0.28(+0.89%)
Oct 29, 2019 33.33 34.00 31.06 31.33 91,317 -2.00(-6.00%)
Oct 28, 2019 31.79 33.87 31.70 33.33 149,710 +1.66(+5.24%)
Oct 25, 2019 30.16 33.42 29.61 31.67 212,100 +1.47(+4.87%)
Oct 24, 2019 30.64 30.83 29.53 30.20 136,926 -0.30(-0.98%)
Oct 23, 2019 30.26 31.00 30.12 30.50 98,490 -0.03(-0.10%)
Oct 22, 2019 29.33 31.07 29.15 30.53 100,475 +1.58(+5.46%)
Oct 21, 2019 26.97 29.20 26.90 28.95 80,814 +2.00(+7.42%)
Oct 18, 2019 28.02 28.29 26.72 26.95 172,000 -1.10(-3.92%)
Oct 17, 2019 28.07 28.84 27.71 28.05 132,783 +0.08(+0.29%)
Oct 16, 2019 28.48 28.81 27.60 27.97 119,627 -0.53(-1.86%)
Oct 15, 2019 28.62 28.91 27.89 28.50 146,476 +0.00(+0.00%)
Oct 14, 2019 28.10 28.70 27.64 28.50 88,663 +0.40(+1.42%)
Oct 11, 2019 27.71 28.37 27.22 28.10 105,300 +0.66(+2.41%)
Oct 10, 2019 26.70 27.83 26.61 27.44 88,271 +0.77(+2.89%)
Oct 09, 2019 26.95 27.81 26.02 26.67 104,450 -0.10(-0.37%)
Oct 08, 2019 25.84 27.01 25.10 26.77 96,009 +0.78(+3.00%)
Oct 07, 2019 25.17 26.33 24.64 25.99 96,236 +0.72(+2.85%)
Oct 04, 2019 24.80 25.67 24.23 25.27 98,700 +0.56(+2.27%)
Oct 03, 2019 24.50 25.13 24.00 24.71 75,237 +0.33(+1.35%)
Oct 02, 2019 24.35 24.68 23.76 24.38 114,204 -0.13(-0.53%)
Oct 01, 2019 26.10 26.44 24.28 24.51 78,101 -1.52(-5.84%)
Sep 30, 2019 25.23 26.33 25.23 26.03 104,344 +0.24(+0.93%)
Sep 27, 2019 26.31 26.73 24.83 25.79 126,100 -0.47(-1.79%)
Sep 26, 2019 27.71 27.71 25.59 26.26 96,390 -1.46(-5.27%)
Sep 25, 2019 27.98 28.49 27.21 27.72 94,640 -0.25(-0.89%)
Sep 24, 2019 28.25 28.25 26.89 27.97 78,126 -0.24(-0.85%)
Sep 23, 2019 28.72 29.37 28.15 28.21 80,450 -0.36(-1.26%)
Sep 20, 2019 27.41 28.95 27.41 28.57 480,500 +1.09(+3.97%)
Sep 19, 2019 28.19 28.92 27.29 27.48 95,322 -0.68(-2.41%)
Sep 18, 2019 29.24 29.36 27.72 28.16 66,971 -1.09(-3.73%)
Sep 17, 2019 28.10 29.89 28.10 29.25 63,589 +0.99(+3.50%)
Sep 16, 2019 28.36 28.55 27.18 28.26 98,845 -0.10(-0.35%)
Sep 13, 2019 29.11 29.11 28.00 28.36 81,300 -0.68(-2.34%)
Sep 12, 2019 30.45 30.49 28.49 29.04 95,685 -1.37(-4.51%)
Sep 11, 2019 29.23 30.68 29.02 30.41 95,109 +1.28(+4.39%)
Sep 10, 2019 30.57 30.92 28.88 29.13 160,370 -1.54(-5.02%)
Sep 09, 2019 30.41 30.89 29.33 30.67 71,047 +0.33(+1.09%)
Sep 06, 2019 29.61 31.15 29.40 30.34 67,900 +0.69(+2.33%)
Sep 05, 2019 28.50 30.10 28.17 29.65 89,530 +1.42(+5.03%)
Sep 04, 2019 28.44 29.00 27.83 28.23 168,199 -0.11(-0.39%)
Sep 03, 2019 30.28 30.75 28.20 28.34 138,095 -2.47(-8.02%)
Aug 30, 2019 32.13 32.13 30.43 30.81 60,900 -1.26(-3.93%)
Aug 29, 2019 31.45 32.81 31.45 32.07 96,619 +0.69(+2.20%)
Aug 28, 2019 30.29 31.91 30.29 31.38 64,056 +1.06(+3.50%)
Aug 27, 2019 31.50 33.19 29.98 30.32 118,177 -3.61(-10.64%)
Aug 26, 2019 33.33 34.29 32.98 33.93 115,758 +0.83(+2.51%)
Aug 23, 2019 33.15 34.78 32.28 33.10 70,600 -0.13(-0.39%)
Aug 22, 2019 34.82 35.00 32.62 33.23 46,280 -1.53(-4.40%)
Aug 21, 2019 34.68 35.17 34.00 34.76 59,140 +0.24(+0.70%)
Aug 20, 2019 33.67 34.76 31.53 34.52 54,594 +0.84(+2.49%)
Aug 19, 2019 32.62 34.54 31.77 33.68 70,858 +1.33(+4.11%)
Aug 16, 2019 33.67 34.16 31.88 32.35 58,300 -1.09(-3.26%)
Aug 15, 2019 33.46 34.10 33.19 33.44 86,576 +0.08(+0.24%)
Aug 14, 2019 34.27 34.62 33.05 33.36 103,156 -1.24(-3.58%)
Aug 13, 2019 35.48 36.02 34.00 34.60 117,612 -0.90(-2.54%)
Aug 12, 2019 34.98 36.76 34.98 35.50 183,032 -0.09(-0.25%)
Aug 09, 2019 36.62 36.72 34.60 35.59 186,000 -1.36(-3.68%)
Aug 08, 2019 39.89 40.81 36.71 36.95 121,889 -2.83(-7.11%)
Aug 07, 2019 39.00 40.27 38.35 39.78 66,750 +0.39(+0.99%)
Aug 06, 2019 40.59 41.01 38.64 39.39 60,654 -0.88(-2.19%)
Aug 05, 2019 41.96 43.74 39.84 40.27 197,803 -1.79(-4.26%)
Aug 02, 2019 42.11 43.75 40.90 42.06 222,500 -0.16(-0.38%)
Aug 01, 2019 40.76 42.88 40.55 42.22 196,686 +1.47(+3.61%)
Jul 31, 2019 39.34 41.33 39.34 40.75 161,394 +1.31(+3.32%)
Jul 30, 2019 39.32 39.90 38.65 39.44 79,458 +0.09(+0.23%)
Jul 29, 2019 38.04 39.72 37.07 39.35 95,379 +1.33(+3.50%)
Jul 26, 2019 36.08 38.80 35.33 38.02 172,700 +2.08(+5.79%)
Jul 25, 2019 33.58 36.08 33.15 35.94 93,039 +2.34(+6.96%)
Jul 24, 2019 34.40 35.63 32.89 33.60 101,522 -0.61(-1.78%)
Jul 23, 2019 35.81 36.07 33.84 34.21 142,679 -1.51(-4.23%)
Jul 22, 2019 33.10 37.71 33.10 35.72 235,791 +2.55(+7.69%)
Jul 19, 2019 32.91 33.33 32.12 33.17 121,100 -0.02(-0.06%)
Jul 18, 2019 33.44 33.90 32.38 33.19 141,838 -0.36(-1.07%)
Jul 17, 2019 34.25 34.40 33.11 33.55 156,073 -0.75(-2.19%)
Jul 16, 2019 35.14 35.48 33.85 34.30 193,903 -0.87(-2.47%)
Jul 15, 2019 36.01 36.59 35.09 35.17 110,700 -0.80(-2.22%)
Jul 12, 2019 37.16 37.16 35.37 35.97 218,900 -1.15(-3.10%)
Jul 11, 2019 37.56 37.70 36.56 37.12 100,845 -0.44(-1.17%)
Jul 10, 2019 37.86 37.86 35.99 37.56 126,492 -0.12(-0.32%)
Jul 09, 2019 37.37 37.78 37.03 37.68 264,053 +0.57(+1.54%)
Jul 08, 2019 36.83 37.32 36.54 37.11 107,256 +0.05(+0.13%)
Jul 05, 2019 36.68 37.59 36.37 37.06 152,200 +0.03(+0.08%)
Jul 03, 2019 37.46 37.54 35.27 37.03 51,200 -0.07(-0.19%)
Jul 02, 2019 37.25 37.98 36.44 37.10 64,647 -0.32(-0.86%)
Jul 01, 2019 37.39 37.99 36.39 37.42 367,409 +0.73(+1.99%)
Jun 28, 2019 35.13 37.12 34.74 36.69 410,900 +1.56(+4.44%)
Jun 27, 2019 32.10 36.28 31.80 35.13 292,549 +3.37(+10.61%)
Jun 26, 2019 27.82 32.98 27.66 31.76 529,533 +3.64(+12.94%)
Jun 25, 2019 28.38 28.80 27.56 28.12 66,302 +0.04(+0.14%)
Jun 24, 2019 28.02 28.95 27.64 28.08 57,987 -0.19(-0.67%)
Jun 21, 2019 26.92 29.02 26.26 28.27 151,600 +1.19(+4.39%)
Jun 20, 2019 26.88 27.28 26.58 27.08 61,976 +0.63(+2.38%)
Jun 19, 2019 26.48 27.08 25.22 26.45 56,030 -0.43(-1.60%)
Jun 18, 2019 27.28 27.33 26.53 26.88 186,694 -0.16(-0.59%)
Jun 17, 2019 25.15 27.26 25.06 27.04 63,881 +2.04(+8.16%)
Jun 14, 2019 24.08 25.56 24.07 25.00 98,000 +0.35(+1.42%)
Jun 13, 2019 25.10 25.64 24.09 24.65 94,221 +0.00(+0.00%)
Jun 12, 2019 24.63 25.00 24.06 24.65 117,840 +0.13(+0.53%)
Jun 11, 2019 24.85 25.45 23.48 24.52 197,952 -0.36(-1.45%)
Jun 10, 2019 26.34 26.38 24.23 24.88 62,865 -1.27(-4.86%)
Jun 07, 2019 27.96 27.96 25.76 26.15 72,000 -1.71(-6.14%)
Jun 06, 2019 26.75 28.46 26.75 27.86 187,767 +1.36(+5.13%)
Jun 05, 2019 25.30 26.65 24.61 26.50 128,711 +1.42(+5.66%)
Jun 04, 2019 24.07 25.74 24.07 25.08 143,456 +1.05(+4.37%)
Jun 03, 2019 21.49 24.40 20.99 24.03 152,585 +2.54(+11.82%)
May 31, 2019 21.62 21.88 21.03 21.49 30,500 -0.40(-1.83%)
May 30, 2019 21.40 22.03 21.40 21.89 23,739 +0.59(+2.77%)
May 29, 2019 22.90 23.14 20.86 21.30 53,052 -1.64(-7.15%)
May 28, 2019 22.43 23.29 22.23 22.94 77,533 +0.58(+2.59%)
May 24, 2019 22.10 22.74 21.75 22.36 18,000 +0.26(+1.18%)
May 23, 2019 22.32 22.80 21.66 22.10 46,435 -0.45(-2.00%)
May 22, 2019 22.90 23.27 21.84 22.55 34,239 -0.35(-1.53%)
May 21, 2019 22.43 23.35 22.37 22.90 38,590 +0.53(+2.37%)
May 20, 2019 22.16 23.30 21.86 22.37 63,373 +0.05(+0.22%)
May 17, 2019 22.12 22.48 21.80 22.32 40,900 +0.02(+0.09%)
May 16, 2019 22.25 22.46 21.68 22.30 46,865 +0.10(+0.45%)
May 15, 2019 22.10 22.90 22.05 22.20 34,686 -0.14(-0.63%)
May 14, 2019 22.28 23.10 21.95 22.34 86,435 +0.16(+0.72%)
May 13, 2019 21.31 22.39 20.93 22.18 42,810 +0.35(+1.60%)
May 10, 2019 20.51 22.50 20.26 21.83 43,500 +1.15(+5.56%)
May 09, 2019 20.93 21.28 20.01 20.68 55,850 +0.10(+0.49%)
May 08, 2019 20.09 21.95 20.09 20.58 60,262 +0.48(+2.39%)
May 07, 2019 19.36 20.44 19.36 20.10 55,755 +0.14(+0.70%)
May 06, 2019 19.04 20.48 19.04 19.96 50,503 +0.48(+2.46%)
May 03, 2019 18.22 19.65 18.01 19.48 43,600 +1.36(+7.51%)
May 02, 2019 17.25 18.33 16.50 18.12 66,603 +0.85(+4.92%)
May 01, 2019 19.67 19.72 16.90 17.27 105,591 -2.39(-12.16%)
Apr 30, 2019 20.88 20.88 19.19 19.66 72,722 -1.23(-5.89%)
Apr 29, 2019 21.71 21.71 20.59 20.89 47,659 -0.79(-3.64%)
Apr 26, 2019 22.32 22.58 21.68 21.68 34,400 -0.65(-2.91%)
Apr 25, 2019 22.80 23.09 21.32 22.33 30,961 -0.78(-3.38%)
Apr 24, 2019 22.67 23.46 22.01 23.11 36,025 +0.55(+2.44%)
Apr 23, 2019 21.89 23.02 21.77 22.56 19,483 +0.65(+2.97%)
Apr 22, 2019 21.50 22.25 20.97 21.91 48,868 +0.51(+2.38%)
Apr 18, 2019 22.27 23.40 21.07 21.40 52,300 -0.91(-4.08%)
Apr 17, 2019 24.23 24.92 22.03 22.31 73,122 -1.63(-6.81%)
Apr 16, 2019 25.04 25.04 23.93 23.94 79,044 -1.05(-4.20%)
Apr 15, 2019 25.04 25.19 24.26 24.99 35,785 -0.01(-0.04%)
Apr 12, 2019 25.10 25.88 24.45 25.00 8,300 +0.00(+0.00%)
Apr 11, 2019 25.04 25.20 24.35 25.00 11,891 -0.02(-0.08%)
Apr 10, 2019 24.87 25.07 24.60 25.02 19,710 +0.17(+0.68%)
Apr 09, 2019 25.49 25.89 24.52 24.85 27,892 -0.49(-1.93%)
Apr 08, 2019 25.03 25.69 24.37 25.34 16,674 +0.24(+0.96%)
Apr 05, 2019 24.32 25.64 24.14 25.10 74,500 +0.98(+4.06%)
Apr 04, 2019 24.32 25.03 23.63 24.12 38,442 -0.50(-2.03%)
Apr 03, 2019 24.29 25.83 24.18 24.62 128,052 +0.27(+1.11%)
Apr 02, 2019 23.42 24.48 21.37 24.35 108,894 +0.92(+3.93%)
Apr 01, 2019 22.38 23.83 22.18 23.43 124,711 +1.32(+5.97%)
Mar 29, 2019 21.58 22.68 21.55 22.11 49,100 +0.59(+2.74%)
Mar 28, 2019 21.49 21.65 21.08 21.52 13,015 +0.18(+0.84%)
Mar 27, 2019 20.73 21.54 20.70 21.34 21,470 +0.22(+1.04%)
Mar 26, 2019 21.29 21.59 20.94 21.12 10,854 -0.15(-0.71%)
Mar 25, 2019 21.05 21.28 20.36 21.27 13,515 +0.33(+1.58%)
Mar 22, 2019 20.93 21.06 20.29 20.94 50,300 -0.19(-0.90%)
Mar 21, 2019 21.18 21.81 20.76 21.13 23,669 -0.20(-0.94%)
Mar 20, 2019 21.82 22.46 20.99 21.33 82,880 -0.67(-3.05%)
Mar 19, 2019 23.24 23.24 21.50 22.00 110,989 -0.84(-3.68%)
Mar 18, 2019 23.20 23.98 22.26 22.84 136,603 -0.91(-3.83%)
Mar 15, 2019 21.65 23.98 20.90 23.75 316,700 +2.03(+9.35%)
Mar 14, 2019 19.49 21.81 19.26 21.72 248,613 +2.23(+11.44%)
Mar 13, 2019 19.37 19.65 19.20 19.49 61,427 +0.17(+0.88%)
Mar 12, 2019 19.20 19.65 18.06 19.32 61,761 -0.02(-0.10%)
Mar 11, 2019 18.49 19.46 18.49 19.34 52,930 +0.88(+4.77%)
Mar 08, 2019 17.43 19.54 17.38 18.46 311,900 +1.10(+6.34%)
Mar 07, 2019 15.97 17.59 15.97 17.36 52,561 +1.38(+8.64%)
Mar 06, 2019 17.04 17.04 15.67 15.98 34,239 -1.07(-6.28%)
Mar 05, 2019 17.00 17.32 16.56 17.05 22,131 +0.05(+0.29%)
Mar 04, 2019 17.09 17.21 16.82 17.00 29,271 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.