Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.01 30.88 28.91 29.59 130,900 -1.36(-4.39%)
Feb 27, 2020 30.75 33.28 29.75 30.95 170,980 -0.39(-1.24%)
Feb 26, 2020 31.58 32.15 30.57 31.34 123,749 -0.41(-1.29%)
Feb 25, 2020 33.29 33.29 31.09 31.75 81,689 -1.32(-3.99%)
Feb 24, 2020 33.08 34.00 32.19 33.07 36,622 -1.08(-3.16%)
Feb 21, 2020 34.85 34.85 33.25 34.15 131,500 -0.44(-1.27%)
Feb 20, 2020 29.11 34.69 29.11 34.59 146,049 +2.63(+8.23%)
Feb 19, 2020 31.78 32.38 31.28 31.96 63,034 +0.29(+0.92%)
Feb 18, 2020 31.39 32.00 30.42 31.67 158,838 +0.22(+0.70%)
Feb 14, 2020 31.48 31.73 31.01 31.45 26,600 +0.01(+0.03%)
Feb 13, 2020 32.71 33.62 31.30 31.44 74,057 -1.48(-4.50%)
Feb 12, 2020 33.37 33.48 32.20 32.92 50,431 -0.21(-0.63%)
Feb 11, 2020 33.90 33.90 32.46 33.13 37,931 -0.51(-1.52%)
Feb 10, 2020 34.63 35.00 33.35 33.64 60,401 -0.81(-2.35%)
Feb 07, 2020 34.22 35.12 33.05 34.45 35,800 +0.12(+0.35%)
Feb 06, 2020 35.48 35.90 33.70 34.33 52,404 -0.92(-2.61%)
Feb 05, 2020 33.44 35.60 31.97 35.25 115,400 +2.25(+6.82%)
Feb 04, 2020 32.19 33.60 31.78 33.00 67,508 +1.22(+3.84%)
Feb 03, 2020 29.30 31.99 29.30 31.78 44,434 +2.58(+8.84%)
Jan 31, 2020 29.23 29.91 28.50 29.20 90,800 -0.20(-0.68%)
Jan 30, 2020 30.25 30.25 28.21 29.40 97,855 -1.34(-4.36%)
Jan 29, 2020 30.00 32.85 29.89 30.74 46,414 +0.59(+1.96%)
Jan 28, 2020 29.80 30.58 28.99 30.15 71,484 +0.50(+1.69%)
Jan 27, 2020 28.26 29.82 28.05 29.65 64,558 +0.67(+2.31%)
Jan 24, 2020 29.25 29.32 28.05 28.98 59,100 -0.07(-0.24%)
Jan 23, 2020 27.48 29.44 27.33 29.05 96,197 +1.29(+4.65%)
Jan 22, 2020 27.41 28.07 26.37 27.76 52,270 +0.26(+0.95%)
Jan 21, 2020 28.48 28.55 27.20 27.50 41,050 -1.21(-4.21%)
Jan 17, 2020 29.24 29.70 28.15 28.71 79,700 -0.27(-0.93%)
Jan 16, 2020 27.26 29.40 27.10 28.98 99,560 +1.75(+6.43%)
Jan 15, 2020 27.18 27.56 26.97 27.23 79,607 +0.09(+0.33%)
Jan 14, 2020 27.56 27.86 26.98 27.14 51,806 -0.62(-2.23%)
Jan 13, 2020 28.56 29.11 27.09 27.76 61,028 -0.83(-2.90%)
Jan 10, 2020 28.75 29.57 28.21 28.59 60,800 -0.27(-0.94%)
Jan 09, 2020 29.60 30.25 28.71 28.86 126,312 -0.63(-2.14%)
Jan 08, 2020 29.79 30.12 29.00 29.49 93,128 -0.35(-1.17%)
Jan 07, 2020 29.59 30.32 28.50 29.84 105,877 +0.11(+0.37%)
Jan 06, 2020 31.20 31.68 29.18 29.73 118,623 -1.72(-5.47%)
Jan 03, 2020 31.55 32.39 30.61 31.45 189,100 -0.73(-2.27%)
Jan 02, 2020 32.69 33.12 31.40 32.18 193,975 -0.27(-0.83%)
Dec 31, 2019 30.79 33.45 30.73 32.45 112,400 +1.63(+5.29%)
Dec 30, 2019 29.60 30.96 29.24 30.82 69,305 +1.30(+4.40%)
Dec 27, 2019 29.63 29.70 27.66 29.52 113,500 -0.01(-0.03%)
Dec 26, 2019 30.31 30.80 29.20 29.53 51,659 -0.69(-2.28%)
Dec 24, 2019 29.78 30.39 29.28 30.22 37,100 +0.49(+1.65%)
Dec 23, 2019 30.19 30.93 29.09 29.73 77,734 -0.33(-1.10%)
Dec 20, 2019 30.81 31.16 29.44 30.06 93,500 -0.66(-2.15%)
Dec 19, 2019 30.33 30.78 30.21 30.72 90,306 +0.46(+1.52%)
Dec 18, 2019 30.55 30.95 30.01 30.26 100,697 -0.21(-0.69%)
Dec 17, 2019 30.73 31.23 30.07 30.47 123,785 -0.21(-0.68%)
Dec 16, 2019 29.13 30.87 28.71 30.68 137,742 +1.71(+5.90%)
Dec 13, 2019 31.21 31.21 28.05 28.97 195,000 -2.24(-7.18%)
Dec 12, 2019 29.61 31.62 29.50 31.21 93,694 +1.52(+5.12%)
Dec 11, 2019 30.59 31.32 28.69 29.69 175,306 -0.82(-2.69%)
Dec 10, 2019 30.32 31.58 29.69 30.51 76,425 +0.35(+1.16%)
Dec 09, 2019 30.83 31.00 30.02 30.16 62,744 -0.85(-2.74%)
Dec 06, 2019 32.03 32.77 29.88 31.01 241,800 -2.44(-7.29%)
Dec 05, 2019 35.08 35.27 33.28 33.45 79,451 -1.53(-4.37%)
Dec 04, 2019 33.49 35.13 32.92 34.98 124,251 +1.70(+5.11%)
Dec 03, 2019 34.09 34.79 32.75 33.28 155,884 -1.14(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.