Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.220 3.430 3.170 3.420 1,530,188 +0.23(+7.21%)
Mar 30, 2021 3.170 3.210 3.020 3.190 1,270,816 +0.05(+1.59%)
Mar 29, 2021 3.060 3.300 3.040 3.140 2,372,049 +0.05(+1.62%)
Mar 26, 2021 3.500 3.530 3.020 3.090 6,160,300 -0.52(-14.40%)
Mar 25, 2021 3.030 3.840 3.020 3.610 8,746,689 +0.50(+16.08%)
Mar 24, 2021 3.200 3.280 3.050 3.110 5,072,727 -0.18(-5.47%)
Mar 23, 2021 3.780 3.850 3.170 3.290 11,281,349 -0.67(-16.92%)
Mar 22, 2021 4.840 5.100 3.830 3.960 25,989,488 -15.07(-79.19%)
Mar 19, 2021 17.90 19.13 17.90 19.03 378,000 +1.12(+6.25%)
Mar 18, 2021 18.82 18.89 17.87 17.91 140,037 -0.98(-5.19%)
Mar 17, 2021 18.16 18.99 17.97 18.89 89,891 +0.46(+2.50%)
Mar 16, 2021 19.01 19.73 18.20 18.43 129,136 -0.65(-3.41%)
Mar 15, 2021 19.10 19.42 18.64 19.08 117,474 -0.09(-0.47%)
Mar 12, 2021 19.16 19.27 18.73 19.17 123,700 -0.21(-1.08%)
Mar 11, 2021 17.78 19.49 17.73 19.38 247,996 +1.74(+9.86%)
Mar 10, 2021 19.15 19.15 17.43 17.64 196,025 -0.75(-4.08%)
Mar 09, 2021 17.85 18.79 17.85 18.39 130,575 +0.77(+4.37%)
Mar 08, 2021 17.76 18.65 17.30 17.62 191,164 -0.07(-0.40%)
Mar 05, 2021 17.85 18.00 16.17 17.69 323,300 -0.19(-1.06%)
Mar 04, 2021 18.64 18.83 17.17 17.88 350,449 -0.85(-4.54%)
Mar 03, 2021 18.91 19.54 18.42 18.73 334,285 -0.37(-1.94%)
Mar 02, 2021 19.36 19.92 18.73 19.10 246,846 -0.25(-1.29%)
Mar 01, 2021 21.25 21.37 19.24 19.35 366,503 -1.70(-8.08%)
Feb 26, 2021 20.43 21.25 19.51 21.05 301,500 +0.65(+3.19%)
Feb 25, 2021 20.70 22.21 20.22 20.40 310,270 -0.46(-2.21%)
Feb 24, 2021 21.51 21.60 20.30 20.86 368,470 -0.88(-4.05%)
Feb 23, 2021 22.52 22.88 20.72 21.74 765,413 -2.34(-9.72%)
Feb 22, 2021 23.84 25.25 23.78 24.08 190,122 -0.20(-0.82%)
Feb 19, 2021 23.73 24.79 23.38 24.28 214,000 +1.12(+4.84%)
Feb 18, 2021 24.36 24.91 22.55 23.16 200,144 -1.35(-5.51%)
Feb 17, 2021 23.60 24.77 23.06 24.51 255,992 +0.52(+2.17%)
Feb 16, 2021 25.34 25.36 23.51 23.99 210,771 -0.94(-3.77%)
Feb 12, 2021 25.14 25.77 24.40 24.93 218,700 -0.11(-0.44%)
Feb 11, 2021 26.13 26.30 24.82 25.04 219,638 -1.17(-4.46%)
Feb 10, 2021 26.20 27.40 25.16 26.21 301,383 +0.18(+0.69%)
Feb 09, 2021 27.50 27.85 25.81 26.03 345,084 -1.36(-4.97%)
Feb 08, 2021 27.22 28.41 26.24 27.39 523,729 +0.73(+2.74%)
Feb 05, 2021 24.13 27.08 23.69 26.66 425,700 +2.40(+9.89%)
Feb 04, 2021 23.18 24.34 22.69 24.26 310,852 +1.60(+7.06%)
Feb 03, 2021 22.65 23.40 22.46 22.66 301,171 +0.09(+0.40%)
Feb 02, 2021 23.53 23.98 22.44 22.57 457,423 -0.61(-2.63%)
Feb 01, 2021 23.40 24.25 22.60 23.18 416,615 +0.07(+0.30%)
Jan 29, 2021 24.65 24.97 22.38 23.11 568,700 -1.51(-6.13%)
Jan 28, 2021 24.91 25.15 23.38 24.62 757,043 +0.93(+3.93%)
Jan 27, 2021 22.55 25.30 22.30 23.69 882,874 +1.81(+8.27%)
Jan 26, 2021 21.78 22.99 21.21 21.88 410,922 +0.31(+1.44%)
Jan 25, 2021 20.35 21.65 19.95 21.57 393,518 +1.35(+6.68%)
Jan 22, 2021 19.27 20.30 19.15 20.22 215,200 +0.78(+4.01%)
Jan 21, 2021 19.49 19.70 19.03 19.44 192,742 -0.09(-0.46%)
Jan 20, 2021 19.26 19.74 18.61 19.53 410,434 +0.12(+0.62%)
Jan 19, 2021 20.07 20.36 19.13 19.41 394,122 -0.58(-2.90%)
Jan 15, 2021 20.11 20.50 19.62 19.99 242,400 -0.25(-1.24%)
Jan 14, 2021 20.11 20.51 19.70 20.24 272,488 +0.32(+1.61%)
Jan 13, 2021 20.15 20.79 19.60 19.92 375,628 -0.62(-3.02%)
Jan 12, 2021 20.28 20.74 19.53 20.54 367,326 +0.14(+0.69%)
Jan 11, 2021 19.70 20.67 19.30 20.40 379,761 +0.96(+4.94%)
Jan 08, 2021 19.95 20.23 18.45 19.44 697,300 -0.32(-1.62%)
Jan 07, 2021 19.53 20.28 19.00 19.76 635,780 +0.68(+3.56%)
Jan 06, 2021 20.39 20.98 18.92 19.08 761,686 -1.13(-5.59%)
Jan 05, 2021 21.01 21.91 19.52 20.21 1,424,902 -1.53(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.