Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.01	30.88	28.91	29.59	130,900	-1.36(-4.39%)
Feb 27, 2020	30.75	33.28	29.75	30.95	170,980	-0.39(-1.24%)
Feb 26, 2020	31.58	32.15	30.57	31.34	123,749	-0.41(-1.29%)
Feb 25, 2020	33.29	33.29	31.09	31.75	81,689	-1.32(-3.99%)
Feb 24, 2020	33.08	34.00	32.19	33.07	36,622	-1.08(-3.16%)
Feb 21, 2020	34.85	34.85	33.25	34.15	131,500	-0.44(-1.27%)
Feb 20, 2020	29.11	34.69	29.11	34.59	146,049	+2.63(+8.23%)
Feb 19, 2020	31.78	32.38	31.28	31.96	63,034	+0.29(+0.92%)
Feb 18, 2020	31.39	32.00	30.42	31.67	158,838	+0.22(+0.70%)
Feb 14, 2020	31.48	31.73	31.01	31.45	26,600	+0.01(+0.03%)
Feb 13, 2020	32.71	33.62	31.30	31.44	74,057	-1.48(-4.50%)
Feb 12, 2020	33.37	33.48	32.20	32.92	50,431	-0.21(-0.63%)
Feb 11, 2020	33.90	33.90	32.46	33.13	37,931	-0.51(-1.52%)
Feb 10, 2020	34.63	35.00	33.35	33.64	60,401	-0.81(-2.35%)
Feb 07, 2020	34.22	35.12	33.05	34.45	35,800	+0.12(+0.35%)
Feb 06, 2020	35.48	35.90	33.70	34.33	52,404	-0.92(-2.61%)
Feb 05, 2020	33.44	35.60	31.97	35.25	115,400	+2.25(+6.82%)
Feb 04, 2020	32.19	33.60	31.78	33.00	67,508	+1.22(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.