Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.110 3.140 3.050 3.070 108,015 -0.05(-1.60%)
Oct 28, 2021 3.090 3.139 3.090 3.120 102,350 +0.03(+0.97%)
Oct 27, 2021 3.150 3.170 3.060 3.090 149,112 -0.05(-1.59%)
Oct 26, 2021 3.130 3.140 133,269 +0.01(+0.32%)
Oct 25, 2021 3.080 3.150 3.050 3.130 132,229 +0.04(+1.29%)
Oct 22, 2021 3.110 3.110 3.050 3.090 137,589 -0.02(-0.64%)
Oct 21, 2021 3.050 3.110 3.050 3.110 104,079 +0.05(+1.63%)
Oct 20, 2021 3.050 3.090 3.030 3.060 94,945 +0.00(+0.00%)
Oct 19, 2021 3.010 3.090 3.000 3.060 188,347 +0.05(+1.66%)
Oct 18, 2021 3.000 3.035 2.950 3.010 205,704 -0.01(-0.33%)
Oct 15, 2021 3.070 3.070 2.950 3.020 166,623 -0.05(-1.63%)
Oct 14, 2021 2.970 3.070 2.960 3.070 189,715 +0.12(+4.07%)
Oct 13, 2021 2.960 2.980 2.930 2.950 82,096 +0.02(+0.68%)
Oct 12, 2021 2.940 2.960 2.910 2.930 111,824 +0.02(+0.69%)
Oct 11, 2021 2.940 2.945 2.880 2.910 116,590 -0.01(-0.34%)
Oct 08, 2021 2.930 2.940 2.870 2.920 166,031 +0.03(+1.04%)
Oct 07, 2021 2.910 2.955 2.890 2.890 215,153 +0.02(+0.70%)
Oct 06, 2021 2.860 2.930 2.860 2.870 240,815 +0.01(+0.35%)
Oct 05, 2021 2.890 2.930 2.840 2.860 815,878 -0.02(-0.69%)
Oct 04, 2021 3.020 3.020 2.860 2.880 254,107 -0.17(-5.57%)
Oct 01, 2021 2.900 3.050 2.780 3.050 602,465 +0.14(+4.81%)
Sep 30, 2021 2.980 3.000 2.890 2.910 217,314 -0.08(-2.68%)
Sep 29, 2021 3.120 3.120 2.970 2.990 133,154 -0.10(-3.24%)
Sep 28, 2021 3.040 3.110 3.024 3.090 213,743 +0.02(+0.65%)
Sep 27, 2021 3.030 3.120 2.960 3.070 164,406 +0.03(+0.99%)
Sep 24, 2021 3.060 3.110 3.020 3.040 127,723 -0.06(-1.94%)
Sep 23, 2021 3.040 3.150 3.020 3.100 111,716 +0.05(+1.64%)
Sep 22, 2021 3.000 3.100 3.000 3.050 165,484 +0.04(+1.33%)
Sep 21, 2021 3.040 3.130 3.000 3.010 88,312 -0.05(-1.63%)
Sep 20, 2021 3.020 3.130 3.000 3.060 213,094 +0.06(+2.00%)
Sep 17, 2021 3.200 3.290 3.000 3.000 507,191 -0.21(-6.54%)
Sep 16, 2021 3.230 3.230 3.100 3.210 104,565 -0.01(-0.31%)
Sep 15, 2021 3.200 3.320 3.180 3.220 196,309 +0.02(+0.63%)
Sep 14, 2021 3.210 3.270 3.180 3.200 182,594 -0.02(-0.62%)
Sep 13, 2021 3.190 3.370 3.172 3.220 177,876 +0.00(+0.00%)
Sep 10, 2021 3.170 3.280 3.100 3.220 207,642 +0.05(+1.58%)
Sep 09, 2021 3.180 3.240 3.120 3.170 206,988 -0.02(-0.63%)
Sep 08, 2021 3.380 3.380 3.170 3.190 138,296 -0.18(-5.34%)
Sep 07, 2021 3.350 3.450 3.290 3.370 163,826 +0.01(+0.30%)
Sep 03, 2021 3.440 3.450 3.310 3.360 103,865 -0.05(-1.47%)
Sep 02, 2021 3.370 3.510 3.360 3.410 182,594 +0.02(+0.59%)
Sep 01, 2021 3.490 3.540 3.330 3.390 132,978 -0.08(-2.31%)
Aug 31, 2021 3.360 3.480 3.249 3.470 149,792 +0.08(+2.36%)
Aug 30, 2021 3.310 3.390 3.250 3.390 159,163 +0.09(+2.73%)
Aug 27, 2021 3.220 3.350 3.170 3.300 186,660 +0.07(+2.17%)
Aug 26, 2021 3.180 3.310 3.180 3.230 102,420 +0.04(+1.25%)
Aug 25, 2021 3.330 3.340 3.180 3.190 103,813 -0.13(-3.92%)
Aug 24, 2021 3.160 3.340 3.120 3.320 166,979 +0.18(+5.73%)
Aug 23, 2021 2.990 3.210 2.990 3.140 264,189 +0.13(+4.32%)
Aug 20, 2021 3.050 3.050 2.920 3.010 225,515 +0.00(+0.00%)
Aug 19, 2021 3.090 3.110 3.000 3.010 126,373 -0.09(-2.90%)
Aug 18, 2021 3.040 3.240 2.980 3.100 187,596 +0.07(+2.31%)
Aug 17, 2021 3.050 3.120 2.900 3.030 402,725 -0.05(-1.62%)
Aug 16, 2021 3.250 3.250 3.080 3.080 231,991 -0.18(-5.52%)
Aug 13, 2021 3.410 3.410 3.210 3.260 280,727 -0.12(-3.55%)
Aug 12, 2021 3.560 3.560 3.330 3.380 159,257 -0.16(-4.52%)
Aug 11, 2021 3.530 3.610 3.460 3.540 189,766 -0.05(-1.39%)
Aug 10, 2021 3.460 3.650 3.390 3.590 575,098 +0.13(+3.76%)
Aug 09, 2021 3.380 3.500 3.310 3.460 305,318 +0.11(+3.28%)
Aug 06, 2021 3.360 3.370 3.260 3.350 173,464 -0.01(-0.30%)
Aug 05, 2021 3.270 3.440 3.270 3.360 190,543 +0.06(+1.82%)
Aug 04, 2021 3.200 3.330 3.190 3.300 387,583 +0.13(+4.10%)
Aug 03, 2021 3.320 3.360 3.080 3.170 337,613 -0.15(-4.52%)
Aug 02, 2021 3.330 3.450 3.270 3.320 225,596 -0.02(-0.60%)
Jul 30, 2021 3.370 3.400 3.320 3.340 142,122 -0.04(-1.18%)
Jul 29, 2021 3.470 3.490 3.340 3.380 150,412 -0.05(-1.46%)
Jul 28, 2021 3.380 3.480 3.360 3.430 246,593 +0.03(+0.88%)
Jul 27, 2021 3.450 3.460 3.200 3.400 650,063 -0.10(-2.86%)
Jul 26, 2021 3.860 3.860 3.490 3.500 276,271 -0.34(-8.85%)
Jul 23, 2021 3.780 3.895 3.640 3.840 481,227 +0.08(+2.13%)
Jul 22, 2021 3.800 3.840 3.710 3.760 326,933 -0.01(-0.27%)
Jul 21, 2021 3.610 3.800 3.580 3.770 441,688 +0.12(+3.29%)
Jul 20, 2021 3.550 3.690 3.530 3.650 969,501 +0.15(+4.29%)
Jul 19, 2021 3.370 3.530 3.270 3.500 822,499 +0.05(+1.45%)
Jul 16, 2021 3.380 3.510 3.340 3.450 499,289 +0.05(+1.47%)
Jul 15, 2021 3.450 3.480 3.320 3.400 362,685 +0.00(+0.00%)
Jul 14, 2021 3.400 3.410 3.300 3.400 437,559 +0.02(+0.59%)
Jul 13, 2021 3.600 3.680 3.380 3.380 454,049 -0.27(-7.40%)
Jul 12, 2021 3.690 3.710 3.530 3.650 423,414 -0.06(-1.62%)
Jul 09, 2021 3.568 3.711 3.505 3.710 490,047 +0.11(+3.06%)
Jul 08, 2021 3.510 3.630 3.470 3.600 1,205,773 -0.15(-4.00%)
Jul 07, 2021 3.550 3.790 3.550 3.750 1,843,548 -0.01(-0.27%)
Jul 06, 2021 4.050 4.090 3.690 3.760 12,689,704 +0.29(+8.36%)
Jul 02, 2021 3.360 3.515 3.230 3.470 4,705,149 +0.10(+2.97%)
Jul 01, 2021 3.480 3.480 3.250 3.370 948,326 -0.12(-3.44%)
Jun 30, 2021 3.540 3.546 3.410 3.490 195,596 -0.08(-2.24%)
Jun 29, 2021 3.660 3.690 3.537 3.570 217,861 -0.11(-2.99%)
Jun 28, 2021 3.650 3.720 3.620 3.680 276,919 +0.03(+0.82%)
Jun 25, 2021 3.560 3.780 3.520 3.650 2,358,244 +0.13(+3.69%)
Jun 24, 2021 3.380 3.590 3.380 3.520 467,689 +0.12(+3.53%)
Jun 23, 2021 3.360 3.460 3.270 3.400 912,041 +0.02(+0.59%)
Jun 22, 2021 3.340 3.400 3.250 3.380 635,936 +0.03(+0.90%)
Jun 21, 2021 3.460 3.480 3.320 3.350 452,990 -0.17(-4.83%)
Jun 18, 2021 3.630 3.680 3.475 3.520 510,877 -0.09(-2.49%)
Jun 17, 2021 3.660 3.680 3.514 3.610 307,443 -0.01(-0.28%)
Jun 16, 2021 3.530 3.630 3.430 3.620 532,359 +0.07(+1.97%)
Jun 15, 2021 3.690 3.750 3.520 3.550 473,937 -0.12(-3.27%)
Jun 14, 2021 3.820 3.890 3.650 3.670 541,964 -0.11(-2.91%)
Jun 11, 2021 3.750 3.830 3.730 3.780 321,858 +0.01(+0.27%)
Jun 10, 2021 3.750 3.842 3.620 3.770 433,305 +0.00(+0.00%)
Jun 09, 2021 3.880 4.129 3.680 3.770 1,014,941 -0.13(-3.33%)
Jun 08, 2021 3.850 3.950 3.810 3.900 535,679 +0.03(+0.78%)
Jun 07, 2021 3.900 3.950 3.650 3.870 735,667 +0.04(+1.04%)
Jun 04, 2021 3.700 3.840 3.540 3.830 773,538 +0.13(+3.51%)
Jun 03, 2021 3.680 3.750 3.580 3.700 780,746 -0.01(-0.27%)
Jun 02, 2021 3.650 3.720 3.440 3.710 746,077 +0.05(+1.37%)
Jun 01, 2021 3.470 3.810 3.410 3.660 1,353,381 +0.20(+5.78%)
May 28, 2021 3.300 3.510 3.250 3.460 1,097,064 +0.11(+3.28%)
May 27, 2021 3.350 3.385 3.260 3.350 860,943 +0.05(+1.52%)
May 26, 2021 3.160 3.315 3.120 3.300 442,489 +0.13(+4.10%)
May 25, 2021 3.140 3.250 3.080 3.170 353,383 +0.03(+0.96%)
May 24, 2021 3.470 3.470 3.140 3.140 526,123 -0.28(-8.19%)
May 21, 2021 3.380 3.490 3.350 3.420 635,177 +0.07(+2.09%)
May 20, 2021 3.340 3.400 3.250 3.350 359,163 +0.01(+0.30%)
May 19, 2021 3.290 3.380 3.130 3.340 673,440 +0.01(+0.30%)
May 18, 2021 3.140 3.360 3.070 3.330 1,154,113 +0.18(+5.71%)
May 17, 2021 2.820 3.340 2.810 3.150 1,401,347 +0.27(+9.38%)
May 14, 2021 2.870 2.965 2.800 2.880 1,201,912 -0.11(-3.68%)
May 13, 2021 3.010 3.120 2.885 2.990 866,804 +0.01(+0.34%)
May 12, 2021 3.030 3.160 2.950 2.980 854,769 -0.08(-2.61%)
May 11, 2021 3.010 3.140 3.000 3.060 662,796 -0.05(-1.61%)
May 10, 2021 3.160 3.210 3.100 3.110 473,873 -0.03(-0.96%)
May 07, 2021 3.060 3.220 3.049 3.140 576,693 +0.08(+2.61%)
May 06, 2021 3.130 3.220 3.000 3.060 922,901 -0.11(-3.47%)
May 05, 2021 3.050 3.290 3.025 3.170 1,205,823 +0.10(+3.26%)
May 04, 2021 3.180 3.190 3.030 3.070 1,317,147 -0.15(-4.66%)
May 03, 2021 3.330 3.370 3.210 3.220 697,068 -0.13(-3.88%)
Apr 30, 2021 3.380 3.550 3.340 3.350 707,800 -0.03(-0.89%)
Apr 29, 2021 3.670 3.670 3.370 3.380 960,665 -0.28(-7.65%)
Apr 28, 2021 3.590 3.720 3.520 3.660 782,812 -0.06(-1.61%)
Apr 27, 2021 3.540 3.800 3.520 3.720 1,214,174 +0.16(+4.49%)
Apr 26, 2021 3.420 3.590 3.360 3.560 1,046,687 +0.17(+5.01%)
Apr 23, 2021 3.400 3.540 3.375 3.390 668,100 -0.04(-1.17%)
Apr 22, 2021 3.300 3.590 3.260 3.430 2,022,970 +0.11(+3.31%)
Apr 21, 2021 3.200 3.380 3.180 3.320 806,272 +0.06(+1.84%)
Apr 20, 2021 3.230 3.370 3.210 3.260 1,022,744 +0.01(+0.31%)
Apr 19, 2021 3.290 3.420 3.230 3.250 658,149 -0.06(-1.81%)
Apr 16, 2021 3.210 3.320 3.180 3.310 1,113,500 +0.04(+1.22%)
Apr 15, 2021 3.420 3.470 3.220 3.270 1,075,810 -0.13(-3.82%)
Apr 14, 2021 3.350 3.500 3.300 3.400 1,359,389 +0.05(+1.49%)
Apr 13, 2021 3.450 3.490 3.260 3.350 2,684,535 -0.17(-4.83%)
Apr 12, 2021 3.800 3.850 3.450 3.520 3,487,526 -0.33(-8.57%)
Apr 09, 2021 3.460 4.060 3.400 3.850 12,234,700 +0.33(+9.38%)
Apr 08, 2021 3.700 3.790 3.480 3.520 8,706,637 -0.36(-9.28%)
Apr 07, 2021 3.510 4.970 3.360 3.880 148,332,384 +0.42(+12.14%)
Apr 06, 2021 3.280 3.650 3.160 3.460 4,585,557 +0.15(+4.53%)
Apr 05, 2021 3.400 3.460 3.180 3.310 869,883 -0.10(-2.93%)
Apr 01, 2021 3.450 3.550 3.360 3.410 1,292,500 -0.01(-0.29%)
Mar 31, 2021 3.220 3.430 3.170 3.420 1,530,188 +0.23(+7.21%)
Mar 30, 2021 3.170 3.210 3.020 3.190 1,270,816 +0.05(+1.59%)
Mar 29, 2021 3.060 3.300 3.040 3.140 2,372,049 +0.05(+1.62%)
Mar 26, 2021 3.500 3.530 3.020 3.090 6,160,300 -0.52(-14.40%)
Mar 25, 2021 3.030 3.840 3.020 3.610 8,746,689 +0.50(+16.08%)
Mar 24, 2021 3.200 3.280 3.050 3.110 5,072,727 -0.18(-5.47%)
Mar 23, 2021 3.780 3.850 3.170 3.290 11,281,349 -0.67(-16.92%)
Mar 22, 2021 4.840 5.100 3.830 3.960 25,989,488 -15.07(-79.19%)
Mar 19, 2021 17.90 19.13 17.90 19.03 378,000 +1.12(+6.25%)
Mar 18, 2021 18.82 18.89 17.87 17.91 140,037 -0.98(-5.19%)
Mar 17, 2021 18.16 18.99 17.97 18.89 89,891 +0.46(+2.50%)
Mar 16, 2021 19.01 19.73 18.20 18.43 129,136 -0.65(-3.41%)
Mar 15, 2021 19.10 19.42 18.64 19.08 117,474 -0.09(-0.47%)
Mar 12, 2021 19.16 19.27 18.73 19.17 123,700 -0.21(-1.08%)
Mar 11, 2021 17.78 19.49 17.73 19.38 247,996 +1.74(+9.86%)
Mar 10, 2021 19.15 19.15 17.43 17.64 196,025 -0.75(-4.08%)
Mar 09, 2021 17.85 18.79 17.85 18.39 130,575 +0.77(+4.37%)
Mar 08, 2021 17.76 18.65 17.30 17.62 191,164 -0.07(-0.40%)
Mar 05, 2021 17.85 18.00 16.17 17.69 323,300 -0.19(-1.06%)
Mar 04, 2021 18.64 18.83 17.17 17.88 350,449 -0.85(-4.54%)
Mar 03, 2021 18.91 19.54 18.42 18.73 334,285 -0.37(-1.94%)
Mar 02, 2021 19.36 19.92 18.73 19.10 246,846 -0.25(-1.29%)
Mar 01, 2021 21.25 21.37 19.24 19.35 366,503 -1.70(-8.08%)
Feb 26, 2021 20.43 21.25 19.51 21.05 301,500 +0.65(+3.19%)
Feb 25, 2021 20.70 22.21 20.22 20.40 310,270 -0.46(-2.21%)
Feb 24, 2021 21.51 21.60 20.30 20.86 368,470 -0.88(-4.05%)
Feb 23, 2021 22.52 22.88 20.72 21.74 765,413 -2.34(-9.72%)
Feb 22, 2021 23.84 25.25 23.78 24.08 190,122 -0.20(-0.82%)
Feb 19, 2021 23.73 24.79 23.38 24.28 214,000 +1.12(+4.84%)
Feb 18, 2021 24.36 24.91 22.55 23.16 200,144 -1.35(-5.51%)
Feb 17, 2021 23.60 24.77 23.06 24.51 255,992 +0.52(+2.17%)
Feb 16, 2021 25.34 25.36 23.51 23.99 210,771 -0.94(-3.77%)
Feb 12, 2021 25.14 25.77 24.40 24.93 218,700 -0.11(-0.44%)
Feb 11, 2021 26.13 26.30 24.82 25.04 219,638 -1.17(-4.46%)
Feb 10, 2021 26.20 27.40 25.16 26.21 301,383 +0.18(+0.69%)
Feb 09, 2021 27.50 27.85 25.81 26.03 345,084 -1.36(-4.97%)
Feb 08, 2021 27.22 28.41 26.24 27.39 523,729 +0.73(+2.74%)
Feb 05, 2021 24.13 27.08 23.69 26.66 425,700 +2.40(+9.89%)
Feb 04, 2021 23.18 24.34 22.69 24.26 310,852 +1.60(+7.06%)
Feb 03, 2021 22.65 23.40 22.46 22.66 301,171 +0.09(+0.40%)
Feb 02, 2021 23.53 23.98 22.44 22.57 457,423 -0.61(-2.63%)
Feb 01, 2021 23.40 24.25 22.60 23.18 416,615 +0.07(+0.30%)
Jan 29, 2021 24.65 24.97 22.38 23.11 568,700 -1.51(-6.13%)
Jan 28, 2021 24.91 25.15 23.38 24.62 757,043 +0.93(+3.93%)
Jan 27, 2021 22.55 25.30 22.30 23.69 882,874 +1.81(+8.27%)
Jan 26, 2021 21.78 22.99 21.21 21.88 410,922 +0.31(+1.44%)
Jan 25, 2021 20.35 21.65 19.95 21.57 393,518 +1.35(+6.68%)
Jan 22, 2021 19.27 20.30 19.15 20.22 215,200 +0.78(+4.01%)
Jan 21, 2021 19.49 19.70 19.03 19.44 192,742 -0.09(-0.46%)
Jan 20, 2021 19.26 19.74 18.61 19.53 410,434 +0.12(+0.62%)
Jan 19, 2021 20.07 20.36 19.13 19.41 394,122 -0.58(-2.90%)
Jan 15, 2021 20.11 20.50 19.62 19.99 242,400 -0.25(-1.24%)
Jan 14, 2021 20.11 20.51 19.70 20.24 272,488 +0.32(+1.61%)
Jan 13, 2021 20.15 20.79 19.60 19.92 375,628 -0.62(-3.02%)
Jan 12, 2021 20.28 20.74 19.53 20.54 367,326 +0.14(+0.69%)
Jan 11, 2021 19.70 20.67 19.30 20.40 379,761 +0.96(+4.94%)
Jan 08, 2021 19.95 20.23 18.45 19.44 697,300 -0.32(-1.62%)
Jan 07, 2021 19.53 20.28 19.00 19.76 635,780 +0.68(+3.56%)
Jan 06, 2021 20.39 20.98 18.92 19.08 761,686 -1.13(-5.59%)
Jan 05, 2021 21.01 21.91 19.52 20.21 1,424,902 -1.53(-7.04%)
Jan 04, 2021 21.16 21.95 19.45 21.74 1,589,474 +2.54(+13.23%)
Dec 31, 2020 19.20 19.20 19.20 506,170 +1.65(+9.40%)
Dec 30, 2020 17.55 17.85 16.71 17.55 506,170 +0.27(+1.56%)
Dec 29, 2020 16.97 17.48 16.19 17.28 662,577 +0.31(+1.83%)
Dec 28, 2020 17.70 18.33 16.20 16.97 902,840 -0.28(-1.62%)
Dec 24, 2020 17.97 18.78 16.61 17.25 761,700 +1.51(+9.59%)
Dec 23, 2020 15.33 15.79 15.11 15.74 427,249 +0.48(+3.15%)
Dec 22, 2020 14.77 15.30 13.79 15.26 398,939 +0.53(+3.60%)
Dec 21, 2020 14.36 14.80 13.97 14.73 425,795 +0.21(+1.45%)
Dec 18, 2020 14.54 15.20 14.32 14.52 1,536,800 +0.07(+0.48%)
Dec 17, 2020 14.72 14.72 14.29 14.45 348,012 -0.16(-1.10%)
Dec 16, 2020 15.09 15.15 14.44 14.61 402,295 -0.58(-3.82%)
Dec 15, 2020 15.62 15.62 14.91 15.19 342,534 -0.28(-1.78%)
Dec 14, 2020 15.77 16.00 14.88 15.46 381,668 -0.10(-0.61%)
Dec 11, 2020 18.30 18.50 15.25 15.56 791,000 -1.25(-7.44%)
Dec 10, 2020 16.26 17.03 16.11 16.81 216,606 +0.61(+3.77%)
Dec 09, 2020 16.57 16.60 15.95 16.20 248,677 -0.32(-1.94%)
Dec 08, 2020 16.46 17.09 16.34 16.52 350,862 +0.05(+0.30%)
Dec 07, 2020 16.50 17.20 16.35 16.47 267,474 +0.16(+0.98%)
Dec 04, 2020 16.02 16.52 15.75 16.31 201,900 +0.34(+2.13%)
Dec 03, 2020 16.50 16.72 15.63 15.97 351,447 -0.36(-2.20%)
Dec 02, 2020 15.24 16.46 15.07 16.33 269,809 +0.93(+6.04%)
Dec 01, 2020 15.23 15.40 14.81 15.40 305,795 +0.38(+2.53%)
Nov 30, 2020 15.27 15.27 14.66 15.02 483,974 +0.17(+1.14%)
Nov 27, 2020 14.09 14.93 13.91 14.85 266,300 +0.64(+4.50%)
Nov 25, 2020 13.68 14.32 13.56 14.21 299,400 +0.44(+3.20%)
Nov 24, 2020 13.94 14.32 13.70 13.77 571,189 -0.08(-0.58%)
Nov 23, 2020 14.30 14.50 13.80 13.85 359,618 -0.38(-2.67%)
Nov 20, 2020 14.36 14.62 13.87 14.23 273,200 -0.19(-1.32%)
Nov 19, 2020 14.41 14.94 14.10 14.42 590,415 +0.09(+0.63%)
Nov 18, 2020 14.38 14.69 14.10 14.33 242,031 +0.05(+0.35%)
Nov 17, 2020 14.27 14.64 14.03 14.28 497,769 -0.17(-1.18%)
Nov 16, 2020 14.51 14.69 14.22 14.45 334,904 +0.10(+0.70%)
Nov 13, 2020 14.33 14.59 14.16 14.35 281,000 +0.26(+1.85%)
Nov 12, 2020 14.02 14.33 13.58 14.09 574,627 -0.01(-0.07%)
Nov 11, 2020 14.11 14.39 13.71 14.10 321,538 +0.18(+1.29%)
Nov 10, 2020 14.80 15.05 13.82 13.92 402,335 -0.79(-5.37%)
Nov 09, 2020 14.75 15.53 14.50 14.71 374,865 +0.50(+3.52%)
Nov 06, 2020 14.21 14.78 13.81 14.21 319,900 -0.06(-0.42%)
Nov 05, 2020 14.58 14.87 14.20 14.27 339,873 -0.23(-1.59%)
Nov 04, 2020 14.00 14.97 13.97 14.50 260,518 +0.59(+4.24%)
Nov 03, 2020 14.38 14.82 13.76 13.91 269,169 -0.51(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.