Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 1.120 0 -0.05(-4.27%)
Jan 13, 2022 1.160 1.209 1.150 1.170 308,228 -0.01(-0.85%)
Jan 12, 2022 1.210 1.250 1.150 1.180 570,077 -0.02(-1.67%)
Jan 11, 2022 1.240 1.350 1.180 1.200 924,067 -0.05(-4.00%)
Jan 10, 2022 1.020 1.340 1.010 1.250 2,308,880 +0.16(+14.68%)
Jan 07, 2022 0.8500 1.180 0.8500 1.090 6,650,992 -0.22(-16.79%)
Jan 06, 2022 1.330 1.350 1.300 1.310 126,905 -0.02(-1.50%)
Jan 05, 2022 1.440 1.450 1.315 1.330 235,134 -0.11(-7.64%)
Jan 04, 2022 1.450 1.500 1.415 1.440 122,455 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.