Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.030 2.070 2.030 2.070 16,684 +0.02(+0.93%)
Jan 30, 2017 2.120 2.120 2.040 2.051 25,454 -0.08(-3.71%)
Jan 27, 2017 2.090 2.200 2.040 2.130 56,420 +0.04(+1.85%)
Jan 26, 2017 2.185 2.185 2.050 2.091 70,045 -0.09(-4.07%)
Jan 25, 2017 2.160 2.200 2.160 2.180 18,783 +0.02(+0.93%)
Jan 24, 2017 2.160 2.200 2.160 2.160 45,139 -0.03(-1.37%)
Jan 23, 2017 2.240 2.240 2.160 2.190 15,939 -0.03(-1.35%)
Jan 20, 2017 2.250 2.260 2.185 2.220 20,042 -0.03(-1.33%)
Jan 19, 2017 2.180 2.260 2.130 2.250 35,648 +0.07(+3.21%)
Jan 18, 2017 2.080 2.190 2.040 2.180 38,819 +0.08(+3.81%)
Jan 17, 2017 2.130 2.130 2.063 2.100 39,910 +0.00(+0.00%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.02(+0.96%)
Jan 12, 2017 2.100 2.160 2.060 2.080 30,972 -0.02(-0.95%)
Jan 11, 2017 2.110 2.175 2.060 2.100 28,351 -0.01(-0.47%)
Jan 10, 2017 2.090 2.210 2.090 2.110 41,427 +0.04(+1.93%)
Jan 09, 2017 2.300 2.300 2.060 2.070 56,824 -0.20(-8.81%)
Jan 06, 2017 2.180 2.330 2.150 2.270 62,489 -0.01(-0.44%)
Jan 05, 2017 2.350 2.380 2.280 2.280 19,971 -0.03(-1.30%)
Jan 04, 2017 2.230 2.390 2.220 2.310 45,016 +0.06(+2.67%)
Jan 03, 2017 2.220 2.260 2.110 2.250 50,551 +0.08(+3.69%)
Dec 30, 2016 2.170 2.170 2.170 0 +0.06(+2.84%)
Dec 29, 2016 2.080 2.196 2.080 2.110 70,303 +0.00(+0.00%)
Dec 28, 2016 2.230 2.230 2.100 2.110 74,354 -0.12(-5.38%)
Dec 27, 2016 2.240 2.309 2.120 2.230 35,586 -0.01(-0.45%)
Dec 23, 2016 2.240 2.240 2.240 0 -0.04(-1.75%)
Dec 22, 2016 2.380 2.390 2.170 2.280 82,774 -0.11(-4.60%)
Dec 21, 2016 2.430 2.470 2.220 2.390 82,398 -0.03(-1.24%)
Dec 20, 2016 2.480 2.490 2.400 2.420 67,720 -0.03(-1.22%)
Dec 19, 2016 2.510 2.570 2.420 2.450 123,397 -0.04(-1.61%)
Dec 16, 2016 2.380 2.500 2.320 2.490 73,588 +0.14(+5.96%)
Dec 15, 2016 2.220 2.440 2.220 2.350 254,417 +0.15(+6.82%)
Dec 14, 2016 2.110 2.220 2.100 2.200 121,349 +0.06(+2.80%)
Dec 13, 2016 2.130 2.150 2.100 2.140 59,058 +0.01(+0.47%)
Dec 12, 2016 2.120 2.160 2.120 2.130 41,343 +0.00(+0.00%)
Dec 09, 2016 2.200 2.220 2.110 2.130 50,797 -0.04(-1.84%)
Dec 08, 2016 2.220 2.220 2.100 2.170 68,476 -0.05(-2.25%)
Dec 07, 2016 2.200 2.240 2.170 2.220 139,253 +0.04(+1.83%)
Dec 06, 2016 2.150 2.250 2.100 2.180 57,671 +0.01(+0.46%)
Dec 05, 2016 2.250 2.250 2.100 2.170 147,446 -0.02(-0.91%)
Dec 02, 2016 2.050 2.190 2.024 2.190 140,082 +0.22(+11.17%)
Dec 01, 2016 1.990 2.040 1.950 1.970 183,172 +0.00(+0.00%)
Nov 30, 2016 1.950 2.000 1.910 1.970 287,967 +0.06(+3.14%)
Nov 29, 2016 1.770 1.930 1.770 1.910 168,152 +0.13(+7.30%)
Nov 28, 2016 1.782 1.800 1.760 1.780 34,700 -0.01(-0.56%)
Nov 25, 2016 1.790 1.790 1.770 1.790 13,428 +0.01(+0.56%)
Nov 23, 2016 1.780 1.780 1.780 0 -0.02(-1.12%)
Nov 22, 2016 1.750 1.810 1.750 1.800 23,250 +0.03(+1.70%)
Nov 21, 2016 1.800 1.810 1.770 1.770 23,869 -0.04(-2.21%)
Nov 18, 2016 1.830 1.830 1.770 1.810 67,484 +0.01(+0.56%)
Nov 17, 2016 1.800 1.810 1.770 1.800 68,975 -0.01(-0.55%)
Nov 16, 2016 1.840 1.840 1.760 1.810 108,255 +0.00(+0.00%)
Nov 15, 2016 1.760 1.860 1.660 1.810 130,514 +0.01(+0.56%)
Nov 14, 2016 1.640 1.810 1.640 1.800 172,787 +0.22(+13.92%)
Nov 11, 2016 1.510 1.620 1.461 1.580 153,202 +0.08(+5.33%)
Nov 10, 2016 1.490 1.520 1.411 1.500 156,911 -0.01(-0.66%)
Nov 09, 2016 1.430 1.540 1.430 1.510 200,639 +0.05(+3.42%)
Nov 08, 2016 1.430 1.480 1.430 1.460 86,054 +0.04(+2.82%)
Nov 07, 2016 1.370 1.520 1.360 1.420 300,095 +0.08(+5.97%)
Nov 04, 2016 1.370 1.397 1.327 1.340 104,200 -0.02(-1.47%)
Nov 03, 2016 1.390 1.410 1.254 1.360 296,770 +0.19(+16.24%)
Nov 02, 2016 1.180 1.220 1.120 1.170 69,064 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.