Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 0.1206 0 -0.01(-8.50%)
Jun 16, 2023 0.1854 0.3300 0.1172 0.1318 184,714,560 +0.05(+69.85%)
Jun 15, 2023 0.0800 0.0782 0.0700 0.0776 4,039,022 -0.01(-6.28%)
Jun 14, 2023 0.0790 0.0840 0.0723 0.0828 14,860,030 +0.01(+13.42%)
Jun 13, 2023 0.0740 0.0790 0.0710 0.0730 3,122,328 -0.01(-9.77%)
Jun 12, 2023 0.0730 0.0849 0.0666 0.0809 4,835,429 -0.02(-18.69%)
Jun 09, 2023 0.1030 0.1050 0.0920 0.0995 5,907,286 -0.01(-8.97%)
Jun 08, 2023 0.1158 0.1169 0.1030 0.1093 15,580,119 +0.00(+3.11%)
Jun 07, 2023 0.1020 0.1248 0.1020 0.1060 8,720,900 +0.00(+4.02%)
Jun 06, 2023 0.1145 0.1145 0.1010 0.1019 1,090,713 -0.01(-11.00%)
Jun 05, 2023 0.1067 0.1150 0.0922 0.1145 3,675,566 +0.00(+0.44%)
Jun 02, 2023 0.1123 0.1224 0.1006 0.1140 6,476,739 -0.07(-37.12%)
Jun 01, 2023 0.1944 0.1944 0.1756 0.1813 1,381,943 -0.02(-10.02%)
May 31, 2023 0.1769 0.2600 0.1769 0.2015 2,006,603 +0.02(+9.63%)
May 30, 2023 0.1932 0.1987 0.1650 0.1838 1,024,822 -0.04(-16.34%)
May 26, 2023 0.2292 0.2340 0.1910 0.2197 8,014,888 +0.02(+9.85%)
May 25, 2023 0.2200 0.2202 0.1901 0.2000 335,181 -0.02(-9.09%)
May 24, 2023 0.2699 0.2699 0.1800 0.2200 428,154 -0.03(-10.61%)
May 23, 2023 0.2500 0.2693 0.2102 0.2461 817,317 -0.07(-21.75%)
May 22, 2023 0.3079 0.3295 0.3050 0.3145 54,564 +0.01(+2.14%)
May 19, 2023 0.3228 0.3228 0.3006 0.3079 37,036 -0.01(-3.69%)
May 18, 2023 0.3292 0.3295 0.3000 0.3197 14,546 -0.00(-0.84%)
May 17, 2023 0.3000 0.3295 0.3000 0.3224 13,684 +0.02(+7.47%)
May 16, 2023 0.3000 0.3293 0.3000 0.3000 47,288 -0.01(-2.60%)
May 15, 2023 0.3170 0.3333 0.3000 0.3080 54,523 -0.02(-6.75%)
May 12, 2023 0.3100 0.3390 0.3100 0.3303 78,709 +0.02(+6.55%)
May 11, 2023 0.3100 0.3200 0.3074 0.3100 56,261 -0.01(-4.23%)
May 10, 2023 0.3200 0.3390 0.3100 0.3237 47,605 -0.01(-4.23%)
May 09, 2023 0.3204 0.3395 0.3100 0.3380 35,577 +0.02(+5.79%)
May 08, 2023 0.3096 0.3495 0.3096 0.3195 52,278 -0.01(-3.18%)
May 05, 2023 0.3590 0.3590 0.3232 0.3300 59,125 -0.03(-8.08%)
May 04, 2023 0.3800 0.3751 0.3376 0.3590 42,220 +0.03(+8.82%)
May 03, 2023 0.3140 0.3400 0.3140 0.3299 10,472 +0.00(+0.70%)
May 02, 2023 0.3102 0.3500 0.3101 0.3276 8,161 +0.01(+1.58%)
May 01, 2023 0.3100 0.3425 0.3100 0.3225 8,522 -0.01(-2.27%)
Apr 28, 2023 0.3500 0.3500 0.3100 0.3300 31,720 +0.00(+0.00%)
Apr 27, 2023 0.3300 0.3497 0.3021 0.3300 18,002 +0.00(+0.15%)
Apr 26, 2023 0.3300 0.3600 0.3160 0.3295 81,120 -0.01(-3.09%)
Apr 25, 2023 0.3500 0.3600 0.3300 0.3400 30,301 -0.01(-2.80%)
Apr 24, 2023 0.3450 0.3976 0.3400 0.3498 293,774 +0.02(+6.42%)
Apr 21, 2023 0.3150 0.3300 0.2910 0.3287 27,491 +0.02(+5.62%)
Apr 20, 2023 0.3300 0.3309 0.2900 0.3112 186,723 -0.02(-5.70%)
Apr 19, 2023 0.3300 0.3600 0.3300 0.3300 54,292 +0.00(+0.00%)
Apr 18, 2023 0.3401 0.3614 0.3300 0.3300 53,723 +0.01(+3.13%)
Apr 17, 2023 0.3160 0.3582 0.3151 0.3200 94,205 +0.02(+6.31%)
Apr 14, 2023 0.2962 0.3163 0.2962 0.3010 44,022 +0.00(+0.33%)
Apr 13, 2023 0.2800 0.3164 0.2800 0.3000 75,693 -0.01(-3.23%)
Apr 12, 2023 0.3150 0.3380 0.3100 0.3100 16,959 +0.02(+5.80%)
Apr 11, 2023 0.3157 0.3200 0.2910 0.2930 50,637 -0.02(-5.48%)
Apr 10, 2023 0.3582 0.3582 0.3084 0.3100 15,180 +0.01(+2.31%)
Apr 06, 2023 0.3084 0.3300 0.3010 0.3030 8,070 -0.01(-3.56%)
Apr 05, 2023 0.3000 0.3200 0.3000 0.3142 104,737 -0.01(-1.81%)
Apr 04, 2023 0.3581 0.3581 0.3200 0.3200 33,594 -0.00(-0.53%)
Apr 03, 2023 0.3400 0.3400 0.3200 0.3217 28,287 -0.02(-6.51%)
Mar 31, 2023 0.3441 0.3441 0.3153 0.3441 17,804 +0.03(+9.13%)
Mar 30, 2023 0.3332 0.3600 0.3104 0.3153 46,379 -0.02(-4.60%)
Mar 29, 2023 0.3400 0.3600 0.3252 0.3305 28,856 +0.00(+0.09%)
Mar 28, 2023 0.3300 0.3442 0.3250 0.3302 33,088 -0.01(-2.34%)
Mar 27, 2023 0.3614 0.3614 0.3365 0.3381 8,743 +0.00(+0.39%)
Mar 24, 2023 0.3203 0.3613 0.3203 0.3368 27,264 +0.02(+5.22%)
Mar 23, 2023 0.3400 0.3450 0.3201 0.3201 57,607 -0.02(-5.88%)
Mar 22, 2023 0.3614 0.3615 0.3376 0.3401 41,986 -0.02(-5.89%)
Mar 21, 2023 0.3200 0.3880 0.3200 0.3614 31,759 +0.00(+0.39%)
Mar 20, 2023 0.3600 0.3600 0.3200 0.3600 124,132 +0.00(+0.00%)
Mar 17, 2023 0.3700 0.3950 0.3427 0.3600 120,677 +0.00(+0.00%)
Mar 16, 2023 0.3100 0.3649 0.3020 0.3600 66,349 +0.03(+8.43%)
Mar 15, 2023 0.3400 0.3649 0.3301 0.3320 64,716 +0.01(+3.11%)
Mar 14, 2023 0.3072 0.3630 0.3000 0.3220 76,958 +0.03(+10.05%)
Mar 13, 2023 0.3300 0.3400 0.2510 0.2926 335,656 -0.04(-12.63%)
Mar 10, 2023 0.3600 0.3850 0.3300 0.3349 165,505 -0.05(-11.87%)
Mar 09, 2023 0.3900 0.4000 0.3800 0.3800 39,872 -0.01(-2.81%)
Mar 08, 2023 0.3898 0.4200 0.3801 0.3910 28,815 +0.00(+0.00%)
Mar 07, 2023 0.4100 0.4177 0.3820 0.3910 121,040 -0.02(-4.63%)
Mar 06, 2023 0.4200 0.4200 0.3800 0.4100 73,010 +0.03(+7.89%)
Mar 03, 2023 0.3900 0.4280 0.3800 0.3800 55,114 -0.01(-2.86%)
Mar 02, 2023 0.3900 0.4200 0.3900 0.3912 49,831 +0.00(+0.08%)
Mar 01, 2023 0.4101 0.4299 0.3790 0.3909 82,451 -0.01(-2.27%)
Feb 28, 2023 0.4000 0.4200 0.3801 0.4000 53,357 +0.01(+2.56%)
Feb 27, 2023 0.3738 0.4410 0.3560 0.3900 108,854 +0.03(+9.55%)
Feb 24, 2023 0.3690 0.3690 0.3400 0.3560 27,472 +0.01(+2.18%)
Feb 23, 2023 0.3372 0.3709 0.3340 0.3484 30,296 +0.00(+0.23%)
Feb 22, 2023 0.3655 0.3756 0.3300 0.3476 485,638 -0.03(-7.75%)
Feb 21, 2023 0.4100 0.4121 0.3575 0.3768 346,156 -0.03(-7.26%)
Feb 17, 2023 0.4000 0.4299 0.4000 0.4063 71,678 +0.00(+0.07%)
Feb 16, 2023 0.3852 0.4200 0.3800 0.4060 87,654 +0.02(+5.40%)
Feb 15, 2023 0.4090 0.4200 0.3804 0.3852 114,400 -0.02(-5.59%)
Feb 14, 2023 0.4000 0.4206 0.3700 0.4080 158,099 +0.01(+1.34%)
Feb 13, 2023 0.4050 0.4200 0.4025 0.4026 16,421 -0.01(-2.16%)
Feb 10, 2023 0.4200 0.4300 0.4028 0.4115 172,554 -0.02(-4.30%)
Feb 09, 2023 0.4146 0.4500 0.4001 0.4300 467,153 +0.01(+1.82%)
Feb 08, 2023 0.4226 0.4398 0.4100 0.4223 96,936 -0.00(-0.17%)
Feb 07, 2023 0.4378 0.4500 0.4028 0.4230 163,905 -0.01(-3.38%)
Feb 06, 2023 0.4224 0.4550 0.4212 0.4378 307,415 +0.00(+0.53%)
Feb 03, 2023 0.4500 0.4700 0.4200 0.4355 425,669 -0.01(-3.22%)
Feb 02, 2023 0.4300 0.4700 0.4215 0.4500 923,617 +0.02(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.