Indicators

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED

Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.170	1.260	1.170	1.170	156,862	+0.00(+0.00%)
Apr 28, 2022	1.200	1.220	1.150	1.170	72,995	-0.02(-1.68%)
Apr 27, 2022	1.300	1.320	1.150	1.190	84,248	-0.10(-7.75%)
Apr 26, 2022	1.290	1.310	1.290	1.290	90,698	+0.00(+0.00%)
Apr 25, 2022	1.350	1.350	1.250	1.290	137,349	-0.06(-4.44%)
Apr 22, 2022	1.300	1.390	1.290	1.350	154,169	+0.00(+0.00%)
Apr 21, 2022	1.440	1.466	1.270	1.350	288,253	-0.09(-6.25%)
Apr 20, 2022	1.350	1.450	1.300	1.440	112,476	+0.08(+5.88%)
Apr 19, 2022	1.380	1.423	1.340	1.360	235,684	-0.04(-2.86%)
Apr 18, 2022	1.480	1.510	1.370	1.400	136,375	-0.08(-5.41%)
Apr 14, 2022	1.600	1.620	1.480	1.480	161,710	-0.01(-0.67%)
Apr 13, 2022	1.520	1.550	1.460	1.490	219,346	-0.03(-1.97%)
Apr 12, 2022	1.500	1.550	1.485	1.520	106,542	+0.02(+1.33%)
Apr 11, 2022	1.660	1.660	1.460	1.500	158,151	-0.10(-6.25%)
Apr 08, 2022	1.610	1.780	1.500	1.600	227,866	-0.03(-1.84%)
Apr 07, 2022	1.760	1.800	1.600	1.630	136,691	-0.15(-8.43%)
Apr 06, 2022	1.790	1.860	1.690	1.780	121,894	-0.08(-4.30%)
Apr 05, 2022	1.800	1.900	1.710	1.860	144,053	+0.08(+4.49%)
Apr 04, 2022	1.780	1.890	1.725	1.780	136,541	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.