Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9303 0.9730 0.9000 0.9101 179,289 -0.03(-3.15%)
Nov 29, 2022 0.9400 0.9899 0.9293 0.9397 100,358 -0.02(-2.01%)
Nov 28, 2022 0.9500 0.9898 0.9293 0.9590 86,506 -0.01(-1.13%)
Nov 25, 2022 0.9795 0.9799 0.9349 0.9700 28,711 +0.04(+3.75%)
Nov 23, 2022 0.9507 0.9745 0.9330 0.9349 83,917 -0.02(-2.40%)
Nov 22, 2022 0.9800 0.9800 0.9346 0.9579 81,966 -0.03(-3.14%)
Nov 21, 2022 1.040 1.040 0.9600 0.9890 170,291 -0.03(-3.04%)
Nov 18, 2022 1.030 1.040 1.000 1.020 131,287 +0.02(+2.04%)
Nov 17, 2022 0.9860 1.020 0.9700 0.9996 177,457 +0.01(+1.01%)
Nov 16, 2022 1.000 1.010 0.9561 0.9896 198,568 -0.02(-2.02%)
Nov 15, 2022 1.020 1.040 1.000 1.010 237,811 +0.00(+0.00%)
Nov 14, 2022 0.9200 1.040 0.9200 1.010 522,847 +0.07(+7.21%)
Nov 11, 2022 0.8800 0.9436 0.8698 0.9421 166,850 +0.06(+6.75%)
Nov 10, 2022 0.9000 0.9000 0.8600 0.8825 302,079 +0.01(+0.97%)
Nov 09, 2022 0.9101 0.9101 0.8600 0.8740 156,408 -0.03(-3.36%)
Nov 08, 2022 0.8829 0.9180 0.8700 0.9044 172,799 +0.01(+1.57%)
Nov 07, 2022 0.9500 0.9500 0.8800 0.8904 316,657 -0.01(-1.58%)
Nov 04, 2022 1.010 1.010 0.8800 0.9047 465,704 -0.10(-9.53%)
Nov 03, 2022 1.010 1.030 0.9800 1.000 133,811 -0.02(-1.96%)
Nov 02, 2022 1.050 1.050 1.000 1.020 79,456 -0.03(-2.86%)
Nov 01, 2022 1.060 1.080 1.010 1.050 176,120 +0.00(+0.00%)
Oct 31, 2022 1.050 1.070 1.050 1.050 81,798 -0.02(-1.87%)
Oct 28, 2022 1.050 1.090 1.020 1.070 164,798 +0.01(+0.94%)
Oct 27, 2022 1.060 1.078 1.050 1.060 57,808 +0.01(+0.95%)
Oct 26, 2022 1.080 1.085 1.040 1.050 179,825 +0.00(+0.00%)
Oct 25, 2022 1.100 1.100 1.040 1.050 125,709 +0.01(+0.96%)
Oct 24, 2022 0.9950 1.080 0.9590 1.040 291,063 +0.04(+4.00%)
Oct 21, 2022 1.070 1.070 0.9800 1.000 204,350 -0.03(-2.91%)
Oct 20, 2022 1.010 1.060 1.010 1.030 291,519 +0.00(+0.00%)
Oct 19, 2022 1.070 1.080 1.030 1.030 166,560 -0.05(-4.63%)
Oct 18, 2022 1.100 1.110 1.060 1.080 110,805 +0.00(+0.00%)
Oct 17, 2022 1.110 1.115 1.080 1.080 228,297 -0.01(-0.92%)
Oct 14, 2022 1.080 1.120 1.080 1.090 158,522 -0.01(-0.91%)
Oct 13, 2022 1.050 1.110 1.025 1.100 256,485 +0.05(+4.76%)
Oct 12, 2022 1.090 1.090 1.010 1.050 278,685 -0.01(-0.94%)
Oct 11, 2022 1.020 1.110 0.9884 1.060 454,343 +0.02(+1.92%)
Oct 10, 2022 1.090 1.090 1.040 1.040 108,293 -0.02(-1.89%)
Oct 07, 2022 1.100 1.100 1.020 1.060 286,882 -0.02(-1.85%)
Oct 06, 2022 1.070 1.120 1.070 1.080 232,455 +0.01(+0.93%)
Oct 05, 2022 1.100 1.110 1.010 1.070 301,560 -0.04(-3.60%)
Oct 04, 2022 1.000 1.130 1.000 1.110 960,835 +0.14(+14.42%)
Oct 03, 2022 0.9200 0.9799 0.9101 0.9701 325,744 +0.08(+8.80%)
Sep 30, 2022 0.8786 0.9320 0.8600 0.8916 239,814 +0.02(+2.04%)
Sep 29, 2022 0.8700 0.8990 0.8500 0.8738 139,252 +0.00(+0.46%)
Sep 28, 2022 0.8000 0.8933 0.7959 0.8698 227,081 +0.08(+10.13%)
Sep 27, 2022 0.7900 0.8198 0.7803 0.7898 215,776 -0.00(-0.03%)
Sep 26, 2022 0.8015 0.8496 0.7820 0.7900 141,855 -0.04(-4.52%)
Sep 23, 2022 0.8300 0.8532 0.7703 0.8274 519,114 -0.03(-3.39%)
Sep 22, 2022 0.8500 0.8769 0.8200 0.8564 319,396 +0.00(+0.16%)
Sep 21, 2022 0.9100 0.9100 0.8550 0.8550 243,315 -0.02(-1.74%)
Sep 20, 2022 0.8900 0.9120 0.8600 0.8701 318,823 -0.01(-1.14%)
Sep 19, 2022 0.9300 0.9300 0.8715 0.8801 491,142 -0.03(-3.29%)
Sep 16, 2022 1.000 1.000 0.9010 0.9100 313,954 -0.07(-7.15%)
Sep 15, 2022 1.000 1.020 0.9589 0.9801 388,820 +0.00(+0.00%)
Sep 14, 2022 1.030 1.040 0.9801 0.9801 457,097 -0.06(-5.76%)
Sep 13, 2022 1.080 1.080 1.020 1.040 251,870 -0.02(-1.89%)
Sep 12, 2022 1.070 1.080 1.050 1.060 253,196 -0.01(-0.93%)
Sep 09, 2022 1.040 1.090 1.020 1.070 288,745 +0.00(+0.00%)
Sep 08, 2022 1.080 1.090 1.020 1.070 299,798 +0.00(+0.00%)
Sep 07, 2022 1.050 1.090 1.010 1.070 390,839 +0.02(+1.90%)
Sep 06, 2022 1.130 1.130 1.040 1.050 228,868 -0.05(-4.55%)
Sep 02, 2022 1.130 1.150 1.080 1.100 309,370 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.