Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 3.500 3.590 3.310 3.510 660,286 +0.00(+0.00%)
Mar 04, 2021 3.750 3.820 3.390 3.510 1,255,311 -0.30(-7.87%)
Mar 03, 2021 3.980 4.200 3.680 3.810 1,636,754 -0.11(-2.81%)
Mar 02, 2021 4.050 4.100 3.910 3.920 542,174 -0.09(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.