Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4660 +0.0474 (+11.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5460 0.5460 0.5100 0.5151 28,560 -0.03(-5.76%)
Feb 28, 2024 0.5225 0.5490 0.5100 0.5466 29,625 -0.01(-1.55%)
Feb 27, 2024 0.5500 0.5755 0.5300 0.5552 67,714 -0.05(-8.06%)
Feb 26, 2024 0.4951 0.6099 0.4951 0.6039 289,270 +0.07(+13.62%)
Feb 23, 2024 0.5655 0.5900 0.5200 0.5315 109,268 -0.08(-12.60%)
Feb 22, 2024 0.5100 0.6200 0.4800 0.6081 315,864 +0.07(+13.75%)
Feb 21, 2024 0.4739 0.5680 0.4500 0.5346 517,626 -0.02(-2.82%)
Feb 20, 2024 0.6200 0.6447 0.5345 0.5501 7,037,212 -0.13(-18.65%)
Feb 16, 2024 0.5800 0.7028 0.5500 0.6762 4,372,811 +0.10(+16.61%)
Feb 15, 2024 0.5600 0.5800 0.4966 0.5799 24,164 +0.02(+3.55%)
Feb 14, 2024 0.5600 0.5880 0.5300 0.5600 8,518 +0.03(+6.06%)
Feb 13, 2024 0.5915 0.5915 0.4601 0.5280 3,496 +0.00(+0.61%)
Feb 12, 2024 0.5400 0.5400 0.4362 0.5248 20,686 +0.00(+0.00%)
Feb 09, 2024 0.5346 0.5346 0.4970 0.5248 6,807 -0.01(-1.83%)
Feb 08, 2024 0.5000 0.5500 0.4840 0.5346 35,303 +0.06(+11.86%)
Feb 07, 2024 0.5300 0.5300 0.4600 0.4779 54,241 -0.09(-16.16%)
Feb 06, 2024 0.5708 0.5746 0.5364 0.5700 25,594 -0.00(-0.14%)
Feb 05, 2024 0.5609 0.6500 0.5502 0.5708 29,694 -0.01(-2.26%)
Feb 02, 2024 0.5162 0.5850 0.5162 0.5840 32,770 -0.00(-0.17%)
Feb 01, 2024 0.4000 0.6000 0.4010 0.5850 586,192 +0.18(+45.85%)
Jan 31, 2024 0.4000 0.4461 0.4000 0.4011 45,911 -0.02(-5.40%)
Jan 30, 2024 0.4300 0.4290 0.3810 0.4240 73,235 +0.02(+5.45%)
Jan 29, 2024 0.4700 0.4703 0.4020 0.4021 97,578 -0.07(-14.48%)
Jan 26, 2024 0.5700 0.5705 0.4505 0.4702 82,078 -0.13(-21.62%)
Jan 25, 2024 0.6260 0.6260 0.5503 0.5999 32,338 -0.04(-6.27%)
Jan 24, 2024 0.7000 0.7000 0.6301 0.6400 20,127 -0.04(-5.88%)
Jan 23, 2024 0.6900 0.7000 0.6600 0.6800 8,608 +0.00(+0.00%)
Jan 22, 2024 0.7000 0.7000 0.6700 0.6800 1,289 -0.02(-2.86%)
Jan 19, 2024 0.6800 0.7410 0.6800 0.7000 7,204 +0.02(+2.94%)
Jan 18, 2024 0.6700 0.7537 0.6700 0.6800 23,128 +0.01(+1.49%)
Jan 17, 2024 0.7300 0.7300 0.6700 0.6700 17,965 -0.06(-8.22%)
Jan 16, 2024 0.7500 0.7800 0.6831 0.7300 130,441 -0.04(-4.59%)
Jan 12, 2024 0.7800 0.7920 0.7400 0.7651 7,308 -0.01(-1.91%)
Jan 11, 2024 0.7001 0.7800 0.7001 0.7800 21,022 +0.05(+6.85%)
Jan 10, 2024 0.7100 0.8099 0.7100 0.7300 5,298 -0.01(-1.35%)
Jan 09, 2024 0.8200 0.8200 0.7400 0.7400 18,106 -0.07(-8.64%)
Jan 08, 2024 0.8000 0.8100 0.7600 0.8100 4,497 +0.01(+1.25%)
Jan 05, 2024 0.8100 0.8100 0.7400 0.8000 112,788 +0.01(+1.28%)
Jan 04, 2024 0.7750 0.7900 0.7451 0.7899 40,100 +0.03(+3.92%)
Jan 03, 2024 0.7900 0.7900 0.7600 0.7601 33,728 -0.03(-4.32%)
Jan 02, 2024 0.8000 0.8000 0.7800 0.7944 5,994 +0.01(+1.78%)
Dec 29, 2023 0.8100 0.8202 0.7802 0.7805 54,856 -0.02(-2.44%)
Dec 28, 2023 0.8000 0.8261 0.7900 0.8000 27,335 +0.01(+1.00%)
Dec 27, 2023 0.8200 0.8499 0.7856 0.7921 45,709 -0.02(-2.98%)
Dec 26, 2023 0.8000 0.8222 0.8000 0.8164 31,077 +0.03(+3.28%)
Dec 22, 2023 0.7810 0.8200 0.7810 0.7905 44,097 -0.01(-1.81%)
Dec 21, 2023 0.8000 0.8350 0.7845 0.8051 62,143 +0.02(+3.06%)
Dec 20, 2023 0.8200 0.8500 0.7812 0.7812 18,185 +0.00(+0.03%)
Dec 19, 2023 0.8200 0.8499 0.7800 0.7810 62,266 -0.03(-4.17%)
Dec 18, 2023 0.8630 0.8630 0.8000 0.8150 4,741 -0.05(-5.23%)
Dec 15, 2023 0.8085 0.8600 0.8085 0.8600 1,800 +0.09(+11.69%)
Dec 14, 2023 0.8999 0.8999 0.7700 0.7700 104,706 -0.06(-7.23%)
Dec 13, 2023 0.8200 0.8301 0.8200 0.8300 3,205 +0.03(+3.75%)
Dec 12, 2023 0.8500 0.9265 0.8000 0.8000 12,198 -0.05(-5.88%)
Dec 11, 2023 0.9210 0.9600 0.8002 0.8500 260,507 -0.05(-5.56%)
Dec 08, 2023 0.9306 0.9400 0.8710 0.9000 218,162 -0.04(-4.26%)
Dec 07, 2023 1.000 1.000 0.9400 0.9400 13,686 -0.01(-1.05%)
Dec 06, 2023 0.9644 0.9788 0.9500 0.9500 7,891 -0.03(-2.94%)
Dec 05, 2023 0.9999 1.000 0.9501 0.9788 39,014 -0.03(-3.09%)
Dec 04, 2023 0.9200 1.070 0.8211 1.010 205,446 +0.07(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.