Indicators

Passage Bio Inc (NQ: PASG )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.460	1.500	1.430	1.460	39,633	+0.03(+2.10%)
Jan 30, 2023	1.520	1.520	1.400	1.430	84,115	-0.10(-6.54%)
Jan 27, 2023	1.510	1.540	1.300	1.530	271,924	+0.00(+0.00%)
Jan 26, 2023	1.550	1.565	1.510	1.530	67,301	-0.03(-1.92%)
Jan 25, 2023	1.590	1.590	1.515	1.560	78,175	-0.03(-1.89%)
Jan 24, 2023	1.540	1.610	1.530	1.590	85,892	+0.04(+2.58%)
Jan 23, 2023	1.630	1.640	1.530	1.550	102,595	-0.07(-4.32%)
Jan 20, 2023	1.550	1.630	1.530	1.620	47,826	+0.06(+3.85%)
Jan 19, 2023	1.530	1.590	1.520	1.560	30,847	+0.01(+0.65%)
Jan 18, 2023	1.650	1.650	1.513	1.550	169,306	-0.12(-7.19%)
Jan 17, 2023	1.630	1.700	1.610	1.670	63,480	+0.03(+1.83%)
Jan 13, 2023	1.630	1.790	1.600	1.640	71,625	+0.01(+0.61%)
Jan 12, 2023	1.780	1.780	1.570	1.630	162,449	-0.08(-4.68%)
Jan 11, 2023	1.710	1.730	1.685	1.710	44,611	+0.02(+1.18%)
Jan 10, 2023	1.840	1.890	1.650	1.690	195,086	-0.15(-8.15%)
Jan 09, 2023	1.900	1.909	1.829	1.840	198,994	-0.04(-2.13%)
Jan 06, 2023	1.730	1.890	1.720	1.880	249,694	+0.12(+6.82%)
Jan 05, 2023	1.760	1.920	1.660	1.760	672,862	-0.02(-1.12%)
Jan 04, 2023	1.620	1.820	1.620	1.780	244,062	+0.16(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.