Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.87 17.75 16.82 17.48 240,795 +0.73(+4.36%)
Mar 30, 2021 16.46 16.85 15.77 16.75 163,336 +0.51(+3.14%)
Mar 29, 2021 16.72 17.03 15.81 16.24 255,498 -0.63(-3.73%)
Mar 26, 2021 17.25 17.32 16.37 16.87 210,000 -0.29(-1.69%)
Mar 25, 2021 16.20 17.21 15.90 17.16 323,772 +0.83(+5.08%)
Mar 24, 2021 18.01 18.74 16.32 16.33 367,105 -1.65(-9.18%)
Mar 23, 2021 18.69 19.09 17.88 17.98 245,989 -0.87(-4.62%)
Mar 22, 2021 18.80 19.99 18.55 18.85 255,927 -0.28(-1.46%)
Mar 19, 2021 19.55 19.68 18.52 19.13 2,569,400 +0.09(+0.47%)
Mar 18, 2021 20.37 20.48 19.04 19.04 249,507 -1.61(-7.80%)
Mar 17, 2021 19.93 20.80 19.67 20.65 180,729 +0.33(+1.62%)
Mar 16, 2021 20.72 20.80 19.78 20.32 165,596 -0.40(-1.93%)
Mar 15, 2021 21.55 22.12 20.59 20.72 262,350 -0.64(-3.00%)
Mar 12, 2021 21.11 21.48 20.27 21.36 263,400 +0.05(+0.23%)
Mar 11, 2021 20.87 21.43 20.72 21.31 186,055 +0.67(+3.25%)
Mar 10, 2021 21.00 21.20 20.35 20.64 214,424 -0.13(-0.63%)
Mar 09, 2021 19.55 20.98 19.55 20.77 334,115 +1.31(+6.73%)
Mar 08, 2021 20.99 21.35 19.26 19.46 333,677 -0.37(-1.87%)
Mar 05, 2021 19.35 19.91 17.50 19.83 374,000 +0.40(+2.06%)
Mar 04, 2021 21.66 21.90 18.80 19.43 408,479 -0.53(-2.66%)
Mar 03, 2021 19.59 20.82 18.62 19.96 326,845 +0.37(+1.89%)
Mar 02, 2021 19.42 19.94 19.00 19.59 278,746 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.