Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.320 +0.100 (+8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.060 3.120 3.040 3.100 475,670 +0.05(+1.64%)
Mar 30, 2022 3.160 3.250 3.000 3.050 200,675 -0.13(-4.09%)
Mar 29, 2022 3.070 3.271 3.070 3.180 368,744 +0.16(+5.30%)
Mar 28, 2022 3.180 3.260 3.000 3.020 241,763 -0.15(-4.73%)
Mar 25, 2022 3.210 3.290 3.080 3.170 706,493 +0.09(+2.92%)
Mar 24, 2022 3.120 3.160 2.980 3.080 240,575 +0.17(+5.84%)
Mar 23, 2022 3.090 3.120 2.900 2.910 172,412 -0.19(-6.13%)
Mar 22, 2022 3.130 3.140 3.000 3.100 209,876 +0.01(+0.32%)
Mar 21, 2022 3.280 3.280 3.030 3.090 191,510 -0.15(-4.63%)
Mar 18, 2022 3.190 3.390 3.180 3.240 413,224 +0.03(+0.93%)
Mar 17, 2022 3.030 3.240 2.990 3.210 998,120 +0.15(+4.90%)
Mar 16, 2022 2.900 3.105 2.860 3.060 251,170 +0.21(+7.37%)
Mar 15, 2022 2.820 2.890 2.750 2.850 264,134 +0.04(+1.42%)
Mar 14, 2022 3.010 3.010 2.780 2.810 278,080 -0.14(-4.75%)
Mar 11, 2022 3.020 3.150 2.860 2.950 438,924 +0.01(+0.17%)
Mar 10, 2022 2.890 3.020 2.860 2.945 282,075 -0.01(-0.17%)
Mar 09, 2022 2.750 2.975 2.750 2.950 329,011 +0.29(+10.90%)
Mar 08, 2022 2.700 2.750 2.570 2.660 661,844 -0.16(-5.67%)
Mar 07, 2022 2.900 3.010 2.810 2.820 408,809 -0.11(-3.75%)
Mar 04, 2022 3.040 3.420 2.900 2.930 674,806 -0.12(-3.93%)
Mar 03, 2022 3.570 3.870 3.020 3.050 380,798 -0.40(-11.59%)
Mar 02, 2022 3.380 3.450 3.240 3.450 217,277 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.