Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.320 +0.100 (+8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9900 1.020 0.9500 0.9577 325,665 -0.02(-2.29%)
Mar 30, 2023 1.000 1.010 0.9620 0.9801 93,546 -0.01(-0.94%)
Mar 29, 2023 1.000 1.150 0.9631 0.9894 187,498 +0.02(+2.00%)
Mar 28, 2023 1.000 1.020 0.9520 0.9700 130,769 -0.06(-5.83%)
Mar 27, 2023 1.000 1.040 1.000 1.030 151,879 -0.01(-0.96%)
Mar 24, 2023 1.020 1.080 1.020 1.040 77,283 +0.00(+0.00%)
Mar 23, 2023 1.080 1.100 1.030 1.040 175,681 -0.05(-4.59%)
Mar 22, 2023 1.070 1.140 1.050 1.090 115,772 +0.01(+0.93%)
Mar 21, 2023 1.100 1.126 1.060 1.080 51,798 -0.03(-2.70%)
Mar 20, 2023 1.100 1.120 1.060 1.110 80,549 -0.01(-0.89%)
Mar 17, 2023 1.060 1.120 1.050 1.120 326,192 +0.04(+3.70%)
Mar 16, 2023 1.050 1.110 1.050 1.080 73,537 +0.00(+0.00%)
Mar 15, 2023 1.210 1.210 1.050 1.080 130,333 -0.07(-6.09%)
Mar 14, 2023 1.100 1.190 1.100 1.150 132,790 +0.06(+5.50%)
Mar 13, 2023 1.150 1.180 1.050 1.090 224,679 -0.06(-5.22%)
Mar 10, 2023 1.230 1.260 1.130 1.150 183,297 -0.10(-8.00%)
Mar 09, 2023 1.360 1.360 1.240 1.250 145,783 -0.06(-4.58%)
Mar 08, 2023 1.290 1.340 1.250 1.310 100,333 +0.05(+3.97%)
Mar 07, 2023 1.240 1.320 1.190 1.260 413,550 +0.03(+2.44%)
Mar 06, 2023 1.230 1.250 1.180 1.230 284,743 +0.00(+0.00%)
Mar 03, 2023 1.240 1.270 1.180 1.230 150,028 +0.00(+0.00%)
Mar 02, 2023 1.290 1.290 1.210 1.230 123,672 -0.06(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.