Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.850 1.870 1.780 1.800 641,108 -0.06(-3.23%)
May 27, 2022 1.800 1.880 1.690 1.860 303,692 +0.10(+5.68%)
May 26, 2022 1.800 1.920 1.740 1.760 279,131 -0.04(-2.22%)
May 25, 2022 1.760 1.820 1.730 1.800 177,791 +0.04(+2.27%)
May 24, 2022 1.830 1.860 1.700 1.760 364,373 -0.13(-6.88%)
May 23, 2022 2.080 2.080 1.880 1.890 324,053 -0.13(-6.44%)
May 20, 2022 1.890 2.050 1.860 2.020 539,918 +0.19(+10.38%)
May 19, 2022 1.760 1.870 1.700 1.830 460,758 +0.06(+3.39%)
May 18, 2022 1.800 1.890 1.720 1.770 537,544 -0.10(-5.35%)
May 17, 2022 1.770 1.940 1.730 1.870 501,476 +0.18(+10.65%)
May 16, 2022 2.020 2.020 1.670 1.690 420,985 -0.14(-7.65%)
May 13, 2022 1.750 1.860 1.740 1.830 630,434 +0.09(+5.17%)
May 12, 2022 1.620 1.810 1.570 1.740 509,665 +0.11(+6.75%)
May 11, 2022 1.970 2.020 1.620 1.630 460,091 -0.37(-18.50%)
May 10, 2022 2.070 2.170 1.930 2.000 717,597 +0.00(+0.00%)
May 09, 2022 2.180 2.184 1.950 2.000 537,439 -0.23(-10.31%)
May 06, 2022 2.160 2.280 2.030 2.230 861,739 +0.20(+9.85%)
May 05, 2022 2.180 2.280 2.015 2.030 573,611 -0.20(-8.97%)
May 04, 2022 1.980 2.230 1.900 2.230 1,706,342 +0.27(+13.78%)
May 03, 2022 1.910 1.970 1.880 1.960 1,286,994 +0.04(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.