Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.020 2.160 2.000 2.020 117,720 +0.00(+0.00%)
Aug 30, 2022 1.990 2.030 1.970 2.020 176,393 +0.02(+1.00%)
Aug 29, 2022 2.010 2.067 1.980 2.000 303,041 -0.01(-0.50%)
Aug 26, 2022 2.190 2.190 1.990 2.010 165,656 -0.20(-9.05%)
Aug 25, 2022 2.230 2.240 2.157 2.210 71,161 +0.01(+0.45%)
Aug 24, 2022 2.080 2.220 2.070 2.200 78,450 +0.09(+4.27%)
Aug 23, 2022 2.090 2.130 2.050 2.110 85,721 +0.06(+2.93%)
Aug 22, 2022 2.040 2.070 2.010 2.050 154,921 -0.05(-2.38%)
Aug 19, 2022 2.110 2.130 2.040 2.100 155,184 -0.03(-1.41%)
Aug 18, 2022 2.050 2.140 1.990 2.130 182,556 +0.07(+3.40%)
Aug 17, 2022 2.120 2.150 2.015 2.060 298,440 -0.14(-6.36%)
Aug 16, 2022 2.190 2.225 2.050 2.200 311,163 +0.00(+0.00%)
Aug 15, 2022 2.120 2.220 2.080 2.200 258,558 +0.08(+3.77%)
Aug 12, 2022 2.030 2.250 2.030 2.120 440,309 +0.09(+4.43%)
Aug 11, 2022 2.060 2.100 1.990 2.030 1,654,747 +0.03(+1.50%)
Aug 10, 2022 2.070 2.070 1.965 2.000 347,172 +0.01(+0.50%)
Aug 09, 2022 2.170 2.195 1.950 1.990 477,243 -0.17(-7.87%)
Aug 08, 2022 2.240 2.270 2.135 2.160 201,192 -0.06(-2.70%)
Aug 05, 2022 2.070 2.260 2.020 2.220 298,983 +0.09(+4.23%)
Aug 04, 2022 2.210 2.210 2.050 2.130 264,685 +0.02(+0.95%)
Aug 03, 2022 1.900 2.290 1.900 2.110 542,937 +0.26(+14.05%)
Aug 02, 2022 1.790 1.950 1.760 1.850 182,962 +0.08(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.