Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.320 1.320 1.220 1.220 122,420 -0.06(-4.69%)
Oct 28, 2022 1.300 1.320 1.270 1.280 100,941 -0.03(-2.29%)
Oct 27, 2022 1.320 1.340 1.280 1.310 59,049 +0.00(+0.00%)
Oct 26, 2022 1.400 1.490 1.290 1.310 111,961 -0.09(-6.43%)
Oct 25, 2022 1.270 1.470 1.270 1.400 409,828 +0.13(+10.24%)
Oct 24, 2022 1.280 1.320 1.220 1.270 159,038 +0.01(+0.79%)
Oct 21, 2022 1.280 1.330 1.250 1.260 89,876 -0.02(-1.56%)
Oct 20, 2022 1.240 1.330 1.240 1.280 97,900 +0.01(+0.79%)
Oct 19, 2022 1.320 1.430 1.260 1.270 334,376 -0.04(-3.05%)
Oct 18, 2022 1.280 1.440 1.260 1.310 378,445 +0.05(+3.97%)
Oct 17, 2022 1.220 1.290 1.190 1.260 131,299 +0.07(+5.88%)
Oct 14, 2022 1.210 1.228 1.180 1.190 70,519 -0.04(-3.25%)
Oct 13, 2022 1.260 1.260 1.210 1.230 468,795 -0.04(-3.15%)
Oct 12, 2022 1.300 1.340 1.250 1.270 60,324 -0.03(-2.31%)
Oct 11, 2022 1.290 1.340 1.280 1.300 91,872 -0.02(-1.52%)
Oct 10, 2022 1.350 1.380 1.300 1.320 172,869 -0.03(-2.22%)
Oct 07, 2022 1.340 1.400 1.290 1.350 196,444 +0.04(+3.05%)
Oct 06, 2022 1.390 1.390 1.290 1.310 76,699 -0.01(-0.76%)
Oct 05, 2022 1.370 1.370 1.260 1.320 152,337 -0.06(-4.35%)
Oct 04, 2022 1.480 1.530 1.360 1.380 359,935 -0.08(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.