Indicators

Passage Bio Inc (NQ: PASG )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.950	1.960	1.860	1.870	111,156	-0.09(-4.59%)
Jul 28, 2022	2.130	2.130	1.910	1.960	269,650	-0.17(-7.98%)
Jul 27, 2022	2.150	2.150	2.080	2.130	178,417	-0.02(-0.93%)
Jul 26, 2022	2.110	2.220	2.100	2.150	102,038	+0.00(+0.00%)
Jul 25, 2022	2.210	2.210	2.120	2.150	147,080	-0.06(-2.71%)
Jul 22, 2022	2.300	2.360	2.190	2.210	195,645	-0.09(-3.91%)
Jul 21, 2022	2.240	2.330	2.170	2.300	231,655	+0.08(+3.60%)
Jul 20, 2022	2.260	2.489	2.200	2.220	175,340	+0.01(+0.45%)
Jul 19, 2022	2.170	2.300	2.110	2.210	127,292	+0.05(+2.31%)
Jul 18, 2022	2.200	2.340	2.120	2.160	175,862	+0.00(+0.00%)
Jul 15, 2022	2.250	2.290	2.130	2.160	150,072	-0.07(-3.14%)
Jul 14, 2022	2.350	2.380	2.180	2.230	162,303	-0.14(-5.91%)
Jul 13, 2022	2.270	2.440	2.260	2.370	217,061	+0.04(+1.72%)
Jul 12, 2022	2.350	2.350	2.160	2.330	192,369	-0.01(-0.43%)
Jul 11, 2022	2.490	2.510	2.295	2.340	276,271	-0.13(-5.26%)
Jul 08, 2022	2.440	2.540	2.370	2.470	195,631	+0.00(+0.00%)
Jul 07, 2022	2.500	2.530	2.355	2.470	313,156	+0.00(+0.00%)
Jul 06, 2022	2.500	2.620	2.440	2.470	213,991	-0.01(-0.40%)
Jul 05, 2022	2.350	2.590	2.300	2.480	300,919	+0.10(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.