Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.32	27.47	26.30	27.09	1,157,610	+0.35(+1.31%)
Feb 28, 2024	27.24	27.64	25.87	26.74	1,989,395	-2.10(-7.28%)
Feb 27, 2024	29.01	29.16	28.42	28.84	1,233,434	-0.12(-0.41%)
Feb 26, 2024	28.70	29.12	28.56	28.96	778,861	+0.16(+0.56%)
Feb 23, 2024	28.35	29.17	28.27	28.80	1,025,597	+0.48(+1.69%)
Feb 22, 2024	27.87	28.54	27.77	28.32	831,640	+0.47(+1.69%)
Feb 21, 2024	28.15	28.32	27.82	27.85	874,041	-0.55(-1.94%)
Feb 20, 2024	28.12	28.49	28.12	28.40	544,746	+0.05(+0.18%)
Feb 16, 2024	28.88	28.90	28.33	28.35	586,675	-0.59(-2.04%)
Feb 15, 2024	28.14	28.99	28.07	28.94	665,313	+0.81(+2.88%)
Feb 14, 2024	28.08	28.18	27.75	28.13	713,237	+0.27(+0.97%)
Feb 13, 2024	28.67	28.83	27.75	27.86	986,406	-1.23(-4.23%)
Feb 12, 2024	28.68	29.17	28.53	29.09	1,441,818	+0.41(+1.43%)
Feb 09, 2024	28.82	29.09	28.62	28.68	785,946	-0.21(-0.73%)
Feb 08, 2024	28.38	28.95	28.22	28.89	602,545	+0.34(+1.19%)
Feb 07, 2024	28.98	29.06	28.51	28.55	628,634	-0.42(-1.45%)
Feb 06, 2024	29.11	29.41	28.89	28.97	664,563	-0.15(-0.52%)
Feb 05, 2024	29.56	29.57	28.97	29.12	677,230	-0.66(-2.22%)
Feb 02, 2024	30.03	30.09	29.69	29.78	683,883	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.