Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.92 10.95 10.50 10.50 22,048 -0.48(-4.37%)
Apr 29, 2015 11.10 11.19 10.95 10.98 21,056 -0.21(-1.88%)
Apr 28, 2015 11.28 11.28 11.13 11.19 4,649 -0.06(-0.53%)
Apr 27, 2015 11.16 11.49 11.16 11.25 10,236 +0.09(+0.81%)
Apr 24, 2015 11.19 11.40 11.10 11.16 8,361 -0.06(-0.53%)
Apr 23, 2015 11.07 11.25 10.89 11.22 4,230 +0.06(+0.54%)
Apr 22, 2015 11.25 11.57 10.95 11.16 20,451 -0.09(-0.80%)
Apr 21, 2015 11.40 11.40 11.10 11.25 12,035 -0.09(-0.79%)
Apr 20, 2015 11.31 11.40 11.19 11.34 11,047 +0.00(+0.00%)
Apr 17, 2015 11.28 11.34 11.10 11.34 12,194 -0.06(-0.53%)
Apr 16, 2015 11.25 11.46 11.10 11.40 22,280 +0.09(+0.80%)
Apr 15, 2015 11.40 11.63 11.22 11.31 20,437 -0.06(-0.53%)
Apr 14, 2015 11.51 11.52 11.25 11.37 13,953 +0.00(+0.00%)
Apr 13, 2015 11.64 11.73 11.34 11.37 37,880 -0.15(-1.30%)
Apr 10, 2015 11.46 11.67 11.31 11.52 22,566 +0.06(+0.52%)
Apr 09, 2015 11.40 11.52 11.10 11.46 22,002 +0.03(+0.26%)
Apr 08, 2015 11.19 11.46 10.68 11.43 64,637 +0.42(+3.81%)
Apr 07, 2015 10.91 11.10 10.86 11.01 12,058 +0.18(+1.66%)
Apr 06, 2015 10.86 10.98 10.53 10.83 20,559 -0.06(-0.55%)
Apr 02, 2015 10.65 10.89 10.89 10.89 45,300 +0.27(+2.54%)
Apr 01, 2015 10.11 10.65 10.11 10.62 34,641 +0.54(+5.36%)
Mar 31, 2015 9.900 10.23 9.900 10.08 11,206 +0.15(+1.51%)
Mar 30, 2015 9.990 10.05 9.810 9.930 21,924 -0.09(-0.90%)
Mar 27, 2015 9.930 10.62 9.930 10.02 8,902 -0.03(-0.30%)
Mar 26, 2015 9.930 10.38 9.870 10.05 24,446 +0.15(+1.52%)
Mar 25, 2015 10.29 10.50 9.900 9.900 49,481 -0.39(-3.79%)
Mar 24, 2015 9.600 10.50 9.450 10.29 103,215 +0.72(+7.52%)
Mar 23, 2015 9.900 9.930 9.390 9.570 83,545 -0.33(-3.33%)
Mar 20, 2015 9.750 9.960 9.750 9.900 39,427 +0.18(+1.85%)
Mar 19, 2015 9.750 9.870 9.630 9.720 35,217 +0.00(+0.00%)
Mar 18, 2015 9.750 9.840 9.660 9.720 51,200 -0.09(-0.92%)
Mar 17, 2015 9.660 9.930 9.600 9.810 50,367 +0.03(+0.31%)
Mar 16, 2015 9.780 9.840 9.690 9.780 58,604 -0.03(-0.31%)
Mar 13, 2015 9.750 9.930 9.660 9.810 58,009 +0.17(+1.71%)
Mar 12, 2015 9.600 9.750 9.480 9.645 40,659 +0.01(+0.16%)
Mar 11, 2015 9.780 9.870 9.540 9.630 65,791 -0.09(-0.93%)
Mar 10, 2015 10.20 10.20 9.615 9.720 24,205 -0.45(-4.42%)
Mar 09, 2015 10.56 10.59 10.05 10.17 48,756 -0.48(-4.51%)
Mar 06, 2015 10.98 10.98 10.56 10.65 17,483 -0.33(-3.01%)
Mar 05, 2015 10.65 11.31 10.65 10.98 49,120 +0.24(+2.23%)
Mar 04, 2015 10.50 10.86 10.53 10.74 42,505 +0.21(+1.99%)
Mar 03, 2015 10.62 10.68 10.47 10.53 17,676 -0.06(-0.57%)
Mar 02, 2015 10.53 10.74 10.44 10.59 48,715 +0.24(+2.32%)
Feb 27, 2015 10.23 10.44 10.11 10.35 19,365 +0.15(+1.47%)
Feb 26, 2015 10.86 10.98 10.20 10.20 31,618 -0.75(-6.85%)
Feb 25, 2015 10.77 11.70 10.26 10.95 135,740 -0.51(-4.45%)
Feb 24, 2015 10.62 11.67 10.56 11.46 81,152 +1.04(+9.93%)
Feb 23, 2015 9.870 10.50 9.810 10.43 48,736 +0.62(+6.27%)
Feb 20, 2015 9.840 9.900 9.750 9.810 11,688 -0.06(-0.61%)
Feb 19, 2015 9.930 9.930 9.780 9.870 23,756 +0.12(+1.23%)
Feb 18, 2015 9.870 9.930 9.690 9.750 16,662 -0.06(-0.61%)
Feb 17, 2015 9.750 9.900 9.720 9.810 21,127 +0.09(+0.93%)
Feb 13, 2015 9.750 9.720 9.720 9.720 7,900 +0.00(+0.00%)
Feb 12, 2015 9.750 9.870 9.720 9.720 20,102 -0.01(-0.15%)
Feb 11, 2015 9.900 9.900 9.480 9.735 22,141 -0.27(-2.70%)
Feb 10, 2015 10.35 10.35 9.900 10.01 13,686 -0.25(-2.49%)
Feb 09, 2015 10.08 10.41 9.990 10.26 19,048 +0.33(+3.32%)
Feb 06, 2015 10.05 10.08 9.810 9.930 19,626 -0.06(-0.60%)
Feb 05, 2015 10.23 10.29 9.840 9.990 17,076 -0.30(-2.92%)
Feb 04, 2015 10.35 10.41 10.26 10.29 12,253 -0.09(-0.87%)
Feb 03, 2015 9.960 10.41 9.960 10.38 19,235 +0.36(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.