Piedmont Lithium Ltd ADR (NQ: PLL )

40.91 +0.91 (+2.27%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.010 8.010 7.650 7.650 1,300 -0.00(-0.04%)
Nov 27, 2019 7.700 8.040 7.650 7.653 5,400 +0.14(+1.90%)
Nov 26, 2019 7.070 7.981 7.070 7.510 10,277 +0.30(+4.16%)
Nov 25, 2019 7.060 7.448 7.060 7.210 1,008 +0.16(+2.27%)
Nov 22, 2019 7.051 7.051 7.050 7.050 900 +0.05(+0.71%)
Nov 21, 2019 7.000 7.000 7.000 109 +0.00(+0.00%)
Nov 20, 2019 7.162 7.162 7.000 7.000 557 -0.04(-0.57%)
Nov 19, 2019 7.000 7.040 7.000 7.040 1,893 -0.01(-0.14%)
Nov 18, 2019 7.000 7.050 7.000 7.050 2,016 -0.02(-0.30%)
Nov 15, 2019 7.050 7.071 7.050 7.071 2,700 -0.08(-1.10%)
Nov 14, 2019 7.060 7.150 7.060 7.150 1,920 +0.15(+2.14%)
Nov 13, 2019 7.380 7.500 7.000 7.000 2,913 -0.68(-8.85%)
Nov 12, 2019 7.703 7.825 7.680 7.680 2,334 -0.17(-2.17%)
Nov 11, 2019 7.540 7.850 7.530 7.850 2,282 +0.32(+4.26%)
Nov 08, 2019 7.800 7.800 7.310 7.529 2,600 -0.32(-4.08%)
Nov 07, 2019 8.240 8.240 7.850 7.850 1,162 -0.05(-0.63%)
Nov 06, 2019 7.900 8.065 7.848 7.900 2,527 +0.04(+0.51%)
Nov 05, 2019 7.860 7.860 7.860 131 +0.00(+0.00%)
Nov 04, 2019 7.940 8.065 7.850 7.860 2,673 -0.05(-0.63%)
Nov 01, 2019 8.149 8.175 7.900 7.910 3,100 -0.29(-3.55%)
Oct 31, 2019 8.210 8.240 8.171 8.201 2,557 +0.00(+0.02%)
Oct 30, 2019 8.600 8.600 8.069 8.200 5,371 -0.35(-4.09%)
Oct 29, 2019 8.700 8.700 8.400 8.550 3,064 -0.24(-2.73%)
Oct 28, 2019 8.540 9.130 8.480 8.790 7,529 +0.43(+5.17%)
Oct 25, 2019 8.300 8.550 8.300 8.358 3,000 +0.07(+0.82%)
Oct 24, 2019 8.000 8.300 7.880 8.290 8,352 +0.42(+5.34%)
Oct 23, 2019 7.880 7.880 7.860 7.870 1,348 -0.21(-2.57%)
Oct 22, 2019 7.880 8.200 7.880 8.077 2,558 +0.31(+3.95%)
Oct 21, 2019 7.750 8.250 7.720 7.770 3,421 -0.09(-1.19%)
Oct 18, 2019 8.250 8.250 7.640 7.863 2,900 -0.87(-10.00%)
Oct 17, 2019 7.051 9.010 7.051 8.737 5,204 +1.96(+28.87%)
Oct 16, 2019 6.590 6.781 6.590 6.780 2,020 +0.28(+4.31%)
Oct 15, 2019 6.460 6.500 6.460 6.500 371 +0.01(+0.15%)
Oct 14, 2019 6.500 6.500 6.300 6.490 1,822 -0.01(-0.15%)
Oct 11, 2019 6.300 6.830 6.300 6.500 10,100 +0.30(+4.82%)
Oct 10, 2019 6.180 6.201 6.176 6.201 1,946 -0.01(-0.14%)
Oct 09, 2019 6.460 6.700 6.210 6.210 5,159 -0.19(-2.92%)
Oct 08, 2019 6.401 6.510 6.050 6.396 3,827 -0.10(-1.59%)
Oct 07, 2019 6.350 6.500 6.348 6.500 2,255 +0.05(+0.78%)
Oct 04, 2019 6.470 6.470 6.400 6.450 500 -0.01(-0.12%)
Oct 03, 2019 6.660 6.660 6.050 6.458 4,964 -0.42(-6.14%)
Oct 02, 2019 6.800 6.880 6.725 6.880 3,323 +0.32(+4.90%)
Oct 01, 2019 6.522 6.559 6.522 6.559 848 -0.34(-4.95%)
Sep 30, 2019 6.939 6.939 6.900 6.900 794 +0.32(+4.90%)
Sep 27, 2019 6.578 6.578 6.578 6.578 200 +0.17(+2.62%)
Sep 26, 2019 6.780 6.780 6.360 6.410 3,532 -0.09(-1.38%)
Sep 25, 2019 6.410 6.500 6.410 6.500 558 +0.05(+0.78%)
Sep 24, 2019 6.460 6.871 6.450 6.450 4,865 -0.43(-6.26%)
Sep 23, 2019 6.820 6.920 6.820 6.880 1,266 +0.04(+0.58%)
Sep 20, 2019 6.950 6.980 6.728 6.840 9,600 -0.26(-3.66%)
Sep 19, 2019 7.120 7.120 6.745 7.100 11,312 -0.11(-1.53%)
Sep 18, 2019 7.350 7.350 7.150 7.210 1,730 -0.09(-1.23%)
Sep 17, 2019 7.452 7.464 7.260 7.300 3,928 +0.22(+3.11%)
Sep 16, 2019 7.200 7.250 7.070 7.080 2,268 -0.14(-1.94%)
Sep 13, 2019 7.220 7.220 7.220 138 +0.00(+0.00%)
Sep 12, 2019 7.060 7.220 7.060 7.220 692 -0.03(-0.41%)
Sep 11, 2019 7.050 7.450 7.050 7.250 3,810 +0.12(+1.68%)
Sep 10, 2019 7.130 7.410 7.010 7.130 5,486 -0.33(-4.49%)
Sep 09, 2019 7.200 7.550 7.200 7.465 2,866 +0.26(+3.68%)
Sep 06, 2019 7.300 7.320 7.197 7.200 2,300 +0.00(+0.00%)
Sep 05, 2019 7.400 7.603 7.050 7.200 9,888 -0.63(-8.05%)
Sep 04, 2019 7.680 7.866 7.680 7.830 2,026 +0.43(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.