Skip to main content

Piedmont Lithium Inc ADR (NQ: PLL )

57.29 -2.53 (-4.23%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.700 7.900 7.540 7.630 9,327 -0.11(-1.42%)
Feb 27, 2019 7.750 7.850 7.660 7.740 6,006 -0.03(-0.39%)
Feb 26, 2019 7.500 8.065 7.500 7.770 14,582 +0.25(+3.32%)
Feb 25, 2019 7.732 7.732 7.240 7.520 12,826 +0.04(+0.53%)
Feb 22, 2019 7.250 7.600 7.250 7.480 5,400 +0.28(+3.89%)
Feb 21, 2019 7.010 7.400 7.010 7.200 7,106 -0.11(-1.50%)
Feb 19, 2019 7.310 7.310 7.310 0 +0.02(+0.27%)
Feb 15, 2019 7.480 7.530 7.290 7.290 2,100 -0.06(-0.82%)
Feb 14, 2019 7.760 7.760 7.341 7.350 1,935 -0.04(-0.58%)
Feb 13, 2019 7.493 7.500 7.393 7.393 1,346 -0.01(-0.10%)
Feb 12, 2019 7.457 7.500 7.400 7.400 1,235 -0.20(-2.63%)
Feb 11, 2019 7.300 8.360 7.300 7.600 2,391 +0.30(+4.11%)
Feb 08, 2019 7.360 7.410 7.150 7.300 4,500 -0.18(-2.41%)
Feb 07, 2019 7.683 7.990 7.236 7.480 3,833 -0.01(-0.13%)
Feb 06, 2019 7.490 7.490 7.490 7.490 111 +0.00(+0.00%)
Feb 05, 2019 7.300 7.490 7.300 7.490 3,144 +0.32(+4.46%)
Feb 04, 2019 7.310 7.500 7.070 7.170 2,270 -0.13(-1.78%)
Feb 01, 2019 7.400 7.500 7.250 7.300 4,900 -0.11(-1.48%)
Jan 31, 2019 7.539 7.539 7.410 7.410 1,565 +0.00(+0.00%)
Jan 30, 2019 7.590 7.590 7.350 7.410 4,958 +0.31(+4.33%)
Jan 29, 2019 7.150 7.203 6.150 7.103 10,761 -0.40(-5.30%)
Jan 28, 2019 7.500 7.500 7.500 7.500 3,325 +0.00(+0.00%)
Jan 25, 2019 7.320 7.600 7.000 7.500 8,300 +0.18(+2.53%)
Jan 24, 2019 7.380 7.510 7.315 7.315 6,511 -0.03(-0.48%)
Jan 23, 2019 7.600 7.600 7.350 7.350 8,433 -0.20(-2.70%)
Jan 22, 2019 7.500 7.600 7.500 7.554 4,891 +0.20(+2.78%)
Jan 18, 2019 7.450 7.620 7.350 7.350 1,700 -0.20(-2.65%)
Jan 17, 2019 7.600 7.680 7.550 7.550 3,629 -0.05(-0.66%)
Jan 16, 2019 7.550 7.990 7.550 7.600 3,056 +0.18(+2.43%)
Jan 15, 2019 7.480 7.480 7.420 7.420 3,009 -0.01(-0.10%)
Jan 14, 2019 7.310 7.719 7.310 7.428 1,543 +0.48(+6.87%)
Jan 11, 2019 6.950 6.950 6.950 6.950 100 -0.77(-9.97%)
Jan 10, 2019 7.990 8.740 7.670 7.720 4,448 -0.27(-3.38%)
Jan 09, 2019 7.500 8.000 7.500 7.990 1,774 +0.49(+6.53%)
Jan 08, 2019 7.500 7.500 7.500 7.500 212 +0.11(+1.54%)
Jan 07, 2019 7.800 8.210 7.386 7.386 1,113 +0.94(+14.52%)
Jan 04, 2019 6.480 6.480 6.450 6.450 1,500 +0.40(+6.61%)
Jan 03, 2019 6.140 6.140 6.050 6.050 661 -0.08(-1.31%)
Jan 02, 2019 6.130 6.130 6.130 2 +0.00(+0.00%)
Dec 31, 2018 6.700 6.700 6.000 6.130 37,600 -0.42(-6.41%)
Dec 28, 2018 5.860 7.200 5.810 6.550 2,000 -0.36(-5.16%)
Dec 27, 2018 7.450 7.450 6.907 6.907 1,011 -0.17(-2.45%)
Dec 26, 2018 6.350 7.690 6.350 7.080 1,864 +0.96(+15.69%)
Dec 24, 2018 6.120 6.120 6.120 2 +0.00(+0.00%)
Dec 21, 2018 5.760 6.120 5.760 6.120 700 -1.08(-15.00%)
Dec 20, 2018 7.200 7.200 7.200 167 +0.00(+0.00%)
Dec 19, 2018 8.000 8.000 7.200 7.200 2,708 -0.36(-4.76%)
Dec 18, 2018 7.610 7.710 7.510 7.560 1,838 -0.19(-2.45%)
Dec 17, 2018 7.750 7.750 7.750 7.750 737 -0.05(-0.64%)
Dec 14, 2018 8.010 8.010 7.700 7.800 1,300 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.