Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.44 -1.07 (-7.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.620	7.910	7.310	7.500	12,300	-0.41(-5.18%)
Feb 27, 2020	7.870	7.910	7.545	7.910	6,125	+0.20(+2.62%)
Feb 26, 2020	8.050	8.050	7.651	7.708	7,387	-0.44(-5.42%)
Feb 25, 2020	8.390	8.420	8.150	8.150	9,430	-0.49(-5.67%)
Feb 24, 2020	8.400	8.970	8.390	8.640	8,967	-0.16(-1.82%)
Feb 21, 2020	8.390	8.800	8.390	8.800	4,700	+0.40(+4.76%)
Feb 20, 2020	8.460	8.460	8.352	8.400	7,100	-0.06(-0.71%)
Feb 19, 2020	8.930	8.930	8.410	8.460	14,687	-0.34(-3.86%)
Feb 18, 2020	8.810	8.940	8.722	8.800	6,586	+0.20(+2.33%)
Feb 14, 2020	8.600	8.790	8.400	8.600	6,100	+0.00(+0.00%)
Feb 13, 2020	8.810	8.810	8.600	8.600	2,366	-0.06(-0.65%)
Feb 12, 2020	8.566	8.789	8.566	8.656	2,096	+0.36(+4.39%)
Feb 11, 2020	8.600	8.600	8.292	8.292	1,988	-0.15(-1.80%)
Feb 10, 2020	8.250	8.668	8.250	8.444	2,280	+0.12(+1.38%)
Feb 07, 2020	8.850	8.950	8.329	8.329	2,900	-0.19(-2.18%)
Feb 06, 2020	8.270	8.839	8.270	8.514	1,548	+0.25(+3.02%)
Feb 05, 2020	8.265	8.265	8.265	8.265	392	-0.17(-1.96%)
Feb 04, 2020	8.340	8.480	8.100	8.430	10,925	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.