Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

13.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.050	8.089	7.750	7.750	7,900	-0.40(-4.94%)
May 28, 2020	8.150	8.400	7.600	8.153	30,272	+0.05(+0.65%)
May 27, 2020	7.830	8.660	7.813	8.100	16,815	+0.34(+4.38%)
May 26, 2020	7.890	7.930	7.730	7.760	8,833	-0.09(-1.10%)
May 22, 2020	7.850	7.850	7.650	7.846	10,500	+0.03(+0.41%)
May 21, 2020	7.570	7.850	7.570	7.814	4,193	+0.07(+0.89%)
May 20, 2020	7.700	7.840	7.662	7.745	3,090	+0.00(+0.06%)
May 19, 2020	7.570	7.750	7.260	7.740	8,647	+0.35(+4.73%)
May 18, 2020	7.490	7.640	7.280	7.391	6,806	-0.11(-1.46%)
May 15, 2020	7.140	7.500	7.000	7.500	4,500	+0.30(+4.16%)
May 14, 2020	6.900	7.200	6.850	7.200	9,747	+0.36(+5.27%)
May 13, 2020	6.550	6.884	6.100	6.840	5,488	+0.16(+2.40%)
May 12, 2020	6.590	7.013	6.460	6.679	2,889	-0.31(-4.44%)
May 11, 2020	6.700	7.000	6.700	6.990	4,984	+0.41(+6.23%)
May 08, 2020	6.470	6.700	6.470	6.580	2,900	+0.13(+2.02%)
May 07, 2020	6.400	6.450	6.400	6.450	2,044	+0.34(+5.57%)
May 06, 2020	6.020	6.110	6.020	6.110	1,531	+0.26(+4.44%)
May 05, 2020	6.250	6.375	5.850	5.850	4,188	-0.35(-5.63%)
May 04, 2020	6.500	6.500	5.790	6.199	4,834	-0.69(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.