Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.44 -1.07 (-7.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.00	10.52	9.973	9.973	2,689	+0.04(+0.43%)
Jul 30, 2019		9.930	9.930	9.930	135	+0.00(+0.00%)
Jul 29, 2019	10.40	10.40	9.930	9.930	2,974	-0.57(-5.43%)
Jul 26, 2019	10.20	10.50	10.00	10.50	900	+0.56(+5.63%)
Jul 25, 2019	9.940	9.940	9.940	9.940	325	-0.21(-2.07%)
Jul 24, 2019	10.10	10.15	10.10	10.15	711	+0.09(+0.89%)
Jul 23, 2019	10.20	10.20	10.06	10.06	1,102	+0.01(+0.13%)
Jul 22, 2019	10.20	10.20	9.990	10.05	3,019	-0.00(-0.03%)
Jul 19, 2019	10.11	10.20	9.920	10.05	5,100	-0.16(-1.59%)
Jul 18, 2019	10.56	10.56	10.21	10.21	1,132	-0.29(-2.74%)
Jul 17, 2019	10.63	10.63	10.50	10.50	568	+0.51(+5.11%)
Jul 16, 2019	10.22	10.22	9.990	9.990	588	-0.24(-2.30%)
Jul 15, 2019	9.960	10.23	9.929	10.23	2,011	+0.16(+1.56%)
Jul 12, 2019	10.30	10.30	10.00	10.07	3,100	-0.28(-2.72%)
Jul 11, 2019	10.50	10.80	10.25	10.35	3,464	-0.51(-4.70%)
Jul 10, 2019	10.86	10.86	10.85	10.86	520	-0.01(-0.09%)
Jul 09, 2019	10.95	10.96	10.01	10.87	4,550	-0.40(-3.55%)
Jul 08, 2019	11.20	11.27	10.96	11.27	2,607	+0.00(+0.01%)
Jul 05, 2019	11.54	11.54	11.27	11.27	200	-0.35(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.