Piedmont Lithium Ltd ADR (NQ: PLL )

65.98 UNCHANGED
Streaming Delayed Price Updated: 7:44 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.00 10.52 9.973 9.973 2,689 +0.04(+0.43%)
Jul 30, 2019 9.930 9.930 9.930 135 +0.00(+0.00%)
Jul 29, 2019 10.40 10.40 9.930 9.930 2,974 -0.57(-5.43%)
Jul 26, 2019 10.20 10.50 10.00 10.50 900 +0.56(+5.63%)
Jul 25, 2019 9.940 9.940 9.940 9.940 325 -0.21(-2.07%)
Jul 24, 2019 10.10 10.15 10.10 10.15 711 +0.09(+0.89%)
Jul 23, 2019 10.20 10.20 10.06 10.06 1,102 +0.01(+0.13%)
Jul 22, 2019 10.20 10.20 9.990 10.05 3,019 -0.00(-0.03%)
Jul 19, 2019 10.11 10.20 9.920 10.05 5,100 -0.16(-1.59%)
Jul 18, 2019 10.56 10.56 10.21 10.21 1,132 -0.29(-2.74%)
Jul 17, 2019 10.63 10.63 10.50 10.50 568 +0.51(+5.11%)
Jul 16, 2019 10.22 10.22 9.990 9.990 588 -0.24(-2.30%)
Jul 15, 2019 9.960 10.23 9.929 10.23 2,011 +0.16(+1.56%)
Jul 12, 2019 10.30 10.30 10.00 10.07 3,100 -0.28(-2.72%)
Jul 11, 2019 10.50 10.80 10.25 10.35 3,464 -0.51(-4.70%)
Jul 10, 2019 10.86 10.86 10.85 10.86 520 -0.01(-0.09%)
Jul 09, 2019 10.95 10.96 10.01 10.87 4,550 -0.40(-3.55%)
Jul 08, 2019 11.20 11.27 10.96 11.27 2,607 +0.00(+0.01%)
Jul 05, 2019 11.54 11.54 11.27 11.27 200 -0.35(-3.02%)
Jul 03, 2019 11.68 11.75 11.46 11.62 2,400 -0.12(-1.02%)
Jun 28, 2019 11.74 11.74 11.74 0 -0.21(-1.76%)
Jun 27, 2019 11.95 11.95 11.95 11.95 506 +0.10(+0.84%)
Jun 26, 2019 11.80 11.86 11.78 11.85 2,209 +0.39(+3.40%)
Jun 25, 2019 11.66 11.70 11.46 11.46 2,895 +0.24(+2.13%)
Jun 24, 2019 11.75 11.75 11.22 11.22 1,435 -0.73(-6.10%)
Jun 21, 2019 11.95 11.95 11.95 11.95 200 +0.40(+3.46%)
Jun 20, 2019 11.94 11.94 11.39 11.55 5,128 +0.30(+2.67%)
Jun 19, 2019 11.50 11.79 11.25 11.25 1,731 -0.25(-2.17%)
Jun 18, 2019 11.53 11.61 11.50 11.50 450 +0.00(+0.00%)
Jun 17, 2019 11.92 11.92 11.50 11.50 697 -0.21(-1.80%)
Jun 14, 2019 11.70 11.79 11.50 11.71 5,600 +0.06(+0.53%)
Jun 13, 2019 11.71 11.71 11.50 11.65 3,668 -0.25(-2.10%)
Jun 12, 2019 11.92 11.92 11.68 11.90 1,411 -0.02(-0.17%)
Jun 11, 2019 11.92 11.92 11.92 11.92 463 +0.27(+2.34%)
Jun 10, 2019 11.92 11.92 11.62 11.65 1,775 +0.05(+0.41%)
Jun 07, 2019 11.91 11.91 11.59 11.60 1,800 -0.31(-2.63%)
Jun 06, 2019 11.64 11.91 11.58 11.91 4,978 +0.31(+2.70%)
Jun 05, 2019 11.70 11.70 11.60 11.60 1,594 -0.10(-0.86%)
Jun 04, 2019 11.80 11.80 11.70 11.70 3,088 -0.27(-2.25%)
Jun 03, 2019 11.97 11.97 11.97 11.97 362 +0.12(+1.01%)
May 31, 2019 11.74 11.85 11.51 11.85 2,200 -0.05(-0.42%)
May 30, 2019 11.95 11.95 11.48 11.90 982 +0.39(+3.39%)
May 29, 2019 11.56 11.74 11.46 11.51 3,657 -0.01(-0.09%)
May 28, 2019 11.99 11.99 11.33 11.52 3,233 -0.67(-5.52%)
May 24, 2019 12.38 12.38 11.50 12.19 12,100 +0.69(+5.96%)
May 23, 2019 11.52 11.82 11.50 11.51 1,859 -0.58(-4.83%)
May 22, 2019 11.50 12.15 11.50 12.09 1,982 +0.89(+7.97%)
May 21, 2019 11.30 11.30 11.00 11.20 1,385 +0.10(+0.90%)
May 20, 2019 11.10 11.13 11.07 11.10 1,371 -0.24(-2.08%)
May 17, 2019 11.11 11.34 11.11 11.34 600 +0.19(+1.67%)
May 16, 2019 11.43 11.43 10.90 11.15 1,195 -0.20(-1.76%)
May 15, 2019 11.37 11.50 11.35 11.35 1,431 -0.01(-0.06%)
May 14, 2019 11.75 11.75 11.25 11.36 4,806 -0.54(-4.57%)
May 13, 2019 11.80 12.73 11.64 11.90 3,004 -0.25(-2.07%)
May 10, 2019 12.15 12.15 12.15 12.15 400 +0.70(+6.15%)
May 09, 2019 11.30 11.50 11.30 11.45 7,349 +0.93(+8.81%)
May 08, 2019 11.59 11.59 10.52 10.52 1,830 -0.95(-8.32%)
May 07, 2019 11.29 11.60 11.22 11.47 5,683 +0.92(+8.76%)
May 06, 2019 10.55 10.55 10.53 10.55 2,198 -0.55(-4.92%)
May 03, 2019 10.96 11.10 10.77 11.10 1,900 +0.72(+6.90%)
May 02, 2019 10.50 10.50 10.25 10.38 2,516 +0.28(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.