Indicators

Insulet Corp (NQ: PODD )

177.53 +1.96 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	275.00	280.71	269.13	269.67	580,044	-2.38(-0.87%)
May 27, 2021	263.19	273.05	260.69	272.05	1,339,958	+8.86(+3.37%)
May 26, 2021	254.36	264.05	252.44	263.19	480,439	+3.53(+1.36%)
May 25, 2021	258.99	262.64	257.45	259.66	523,811	+2.89(+1.13%)
May 24, 2021	255.48	259.14	254.51	256.77	397,250	+3.25(+1.28%)
May 21, 2021	254.17	259.12	249.27	253.52	1,181,231	+0.74(+0.29%)
May 20, 2021	242.05	253.71	236.60	252.78	834,967	+12.99(+5.42%)
May 19, 2021	234.11	240.33	229.63	239.79	572,283	+3.45(+1.46%)
May 18, 2021	229.24	244.21	229.24	236.34	714,896	+7.91(+3.46%)
May 17, 2021	230.11	235.12	224.84	228.43	575,032	-3.99(-1.72%)
May 14, 2021	227.00	236.02	226.29	232.42	778,154	+6.40(+2.83%)
May 13, 2021	228.03	235.99	223.33	226.02	804,019	+0.50(+0.22%)
May 12, 2021	226.44	231.40	223.65	225.52	842,681	-4.44(-1.93%)
May 11, 2021	219.77	237.41	218.28	229.96	1,222,465	+3.30(+1.46%)
May 10, 2021	233.08	238.67	224.20	226.66	1,754,605	-7.53(-3.22%)
May 07, 2021	240.03	248.01	232.20	234.19	2,925,114	-18.97(-7.49%)
May 06, 2021	261.82	264.40	245.45	253.16	1,286,803	-11.29(-4.27%)
May 05, 2021	274.34	275.24	263.77	264.45	506,376	-7.51(-2.76%)
May 04, 2021	278.13	280.32	268.55	271.96	411,534	-10.13(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.