Indicators

Insulet Corp (NQ: PODD )

161.09 -4.81 (-2.90%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.64	20.73	20.11	20.49	235,184	-0.13(-0.63%)
May 23, 2011	20.96	21.18	20.62	20.62	143,840	-0.67(-3.15%)
May 20, 2011	21.38	21.55	21.21	21.29	169,562	-0.18(-0.82%)
May 19, 2011	21.26	21.57	20.56	21.46	2,092,951	+0.38(+1.78%)
May 18, 2011	20.63	21.30	20.43	21.09	440,933	+0.60(+2.93%)
May 17, 2011	20.51	20.61	20.20	20.49	145,409	-0.16(-0.77%)
May 16, 2011	20.83	21.27	20.64	20.65	296,462	-0.34(-1.62%)
May 13, 2011	20.87	21.03	20.67	20.99	188,209	+0.09(+0.43%)
May 12, 2011	20.61	21.06	20.25	20.90	174,552	+0.19(+0.91%)
May 11, 2011	20.55	20.80	20.12	20.71	234,782	+0.06(+0.29%)
May 10, 2011	20.87	21.20	20.51	20.65	353,831	+0.07(+0.34%)
May 09, 2011	20.48	20.70	20.28	20.58	210,593	+0.02(+0.10%)
May 06, 2011	20.44	20.67	20.28	20.56	163,742	+0.38(+1.88%)
May 05, 2011	20.59	20.60	19.92	20.18	283,371	-0.47(-2.28%)
May 04, 2011	21.05	21.09	20.59	20.65	312,483	-0.44(-2.09%)
May 03, 2011	21.51	21.87	20.97	21.09	286,538	-0.43(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.