Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

165.90 -11.63 (-6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 272.87 275.31 270.03 274.25 907,095 +1.67(+0.61%)
May 30, 2023 272.63 276.25 271.47 272.58 503,536 -0.05(-0.02%)
May 26, 2023 277.83 281.03 272.50 272.63 773,445 -4.42(-1.60%)
May 25, 2023 292.74 292.74 268.76 277.05 1,925,518 -16.70(-5.69%)
May 24, 2023 293.83 295.98 291.42 293.75 383,626 -2.68(-0.90%)
May 23, 2023 303.46 305.60 294.49 296.43 461,344 -10.12(-3.30%)
May 22, 2023 302.28 309.72 299.50 306.55 611,320 +5.52(+1.83%)
May 19, 2023 302.97 305.54 299.00 301.03 490,849 -1.84(-0.61%)
May 18, 2023 311.75 313.02 301.08 302.87 984,481 -10.29(-3.29%)
May 17, 2023 319.87 320.27 312.99 313.16 341,553 -6.71(-2.10%)
May 16, 2023 318.07 321.23 315.02 319.87 451,597 -0.92(-0.29%)
May 15, 2023 330.23 331.65 319.50 320.79 503,570 -9.44(-2.86%)
May 12, 2023 321.73 330.92 321.73 330.23 469,176 +8.96(+2.79%)
May 11, 2023 322.73 326.40 319.13 321.27 616,748 -1.58(-0.49%)
May 10, 2023 322.19 326.21 320.33 322.85 625,286 +3.13(+0.98%)
May 09, 2023 318.14 322.19 315.70 319.72 578,567 +0.74(+0.23%)
May 08, 2023 326.98 327.30 316.27 318.98 770,100 -9.78(-2.97%)
May 05, 2023 325.96 335.91 324.38 328.76 975,971 +6.53(+2.03%)
May 04, 2023 320.99 324.09 315.65 322.23 719,568 +1.24(+0.39%)
May 03, 2023 314.70 323.91 314.70 320.99 500,936 +6.15(+1.95%)
May 02, 2023 316.92 318.46 311.92 314.84 463,537 -4.03(-1.26%)
May 01, 2023 317.19 322.50 317.10 318.87 405,872 +0.83(+0.26%)
Apr 28, 2023 314.31 319.33 313.30 318.04 332,397 +1.81(+0.57%)
Apr 27, 2023 316.90 318.46 311.58 316.23 530,402 -0.44(-0.14%)
Apr 26, 2023 320.27 321.16 316.44 316.67 437,573 -4.66(-1.45%)
Apr 25, 2023 316.19 325.22 316.19 321.33 426,319 +2.56(+0.80%)
Apr 24, 2023 319.07 321.27 316.26 318.77 498,168 -0.53(-0.17%)
Apr 21, 2023 321.53 324.60 313.58 319.30 561,269 -1.84(-0.57%)
Apr 20, 2023 326.00 328.87 320.38 321.14 387,680 -5.00(-1.53%)
Apr 19, 2023 320.82 326.85 320.30 326.14 351,512 +4.84(+1.51%)
Apr 18, 2023 323.92 323.92 318.85 321.30 336,801 +0.03(+0.01%)
Apr 17, 2023 319.43 325.30 319.43 321.27 546,246 +2.45(+0.77%)
Apr 14, 2023 317.04 320.51 316.02 318.82 527,139 +1.69(+0.53%)
Apr 13, 2023 317.27 318.76 316.17 317.13 415,274 +0.84(+0.27%)
Apr 12, 2023 317.24 319.47 314.63 316.29 533,838 +2.29(+0.73%)
Apr 11, 2023 317.20 321.99 313.69 314.00 657,736 -0.92(-0.29%)
Apr 10, 2023 316.69 316.69 313.20 314.92 442,346 -2.80(-0.88%)
Apr 06, 2023 316.74 317.84 313.75 317.72 391,003 +1.87(+0.59%)
Apr 05, 2023 319.18 319.94 315.53 315.85 456,337 -4.06(-1.27%)
Apr 04, 2023 319.99 321.87 317.08 319.91 553,851 +1.07(+0.34%)
Apr 03, 2023 318.43 320.95 312.77 318.84 526,408 -0.12(-0.04%)
Mar 31, 2023 318.78 324.18 318.31 318.96 895,436 +2.08(+0.66%)
Mar 30, 2023 315.48 318.45 312.88 316.88 398,514 +3.98(+1.27%)
Mar 29, 2023 313.27 314.25 308.96 312.90 373,376 +1.61(+0.52%)
Mar 28, 2023 315.24 316.66 309.71 311.29 280,646 -3.64(-1.16%)
Mar 27, 2023 312.92 314.94 308.52 314.93 777,364 +4.76(+1.53%)
Mar 24, 2023 311.61 315.58 308.27 310.17 444,235 -1.32(-0.42%)
Mar 23, 2023 318.23 320.62 307.60 311.49 736,506 -3.67(-1.16%)
Mar 22, 2023 325.01 326.34 315.03 315.16 838,947 -10.87(-3.33%)
Mar 21, 2023 318.37 326.74 317.10 326.03 814,397 +7.73(+2.43%)
Mar 20, 2023 308.33 318.71 308.06 318.30 922,051 +9.21(+2.98%)
Mar 17, 2023 312.03 313.83 305.14 309.09 1,321,906 -3.27(-1.05%)
Mar 16, 2023 306.00 314.26 304.75 312.36 901,061 +4.47(+1.45%)
Mar 15, 2023 309.60 312.76 302.05 307.89 1,605,609 -4.88(-1.56%)
Mar 14, 2023 307.00 313.41 306.68 312.77 16,412,216 +9.33(+3.07%)
Mar 13, 2023 299.35 308.40 292.30 303.44 4,428,981 +23.08(+8.23%)
Mar 10, 2023 285.07 286.59 269.06 280.36 760,570 -2.76(-0.97%)
Mar 09, 2023 286.69 294.12 282.05 283.12 373,481 -3.05(-1.07%)
Mar 08, 2023 289.91 289.91 283.36 286.17 258,440 -0.35(-0.12%)
Mar 07, 2023 290.93 295.68 285.38 286.52 373,536 -4.05(-1.39%)
Mar 06, 2023 284.66 290.67 281.07 290.57 554,698 +3.40(+1.18%)
Mar 03, 2023 285.52 289.06 281.77 287.17 574,443 +4.22(+1.49%)
Mar 02, 2023 281.31 288.37 281.31 282.95 472,072 +0.47(+0.17%)
Mar 01, 2023 276.05 282.91 272.46 282.48 450,051 +6.12(+2.21%)
Feb 28, 2023 281.53 286.68 275.81 276.36 831,237 -5.58(-1.98%)
Feb 27, 2023 295.64 296.46 279.15 281.94 760,104 -12.41(-4.22%)
Feb 24, 2023 310.00 311.93 286.42 294.35 1,178,871 -3.23(-1.09%)
Feb 23, 2023 290.00 299.82 286.44 297.58 717,858 +9.81(+3.41%)
Feb 22, 2023 293.88 294.95 273.19 287.77 739,432 -4.41(-1.51%)
Feb 21, 2023 292.23 293.61 289.62 292.18 363,609 -3.82(-1.29%)
Feb 17, 2023 298.00 301.48 295.26 296.00 307,781 -2.91(-0.97%)
Feb 16, 2023 294.84 303.99 292.18 298.91 608,372 +1.17(+0.39%)
Feb 15, 2023 291.95 298.57 291.95 297.74 264,465 +4.54(+1.55%)
Feb 14, 2023 296.61 297.05 286.23 293.20 440,349 -5.41(-1.81%)
Feb 13, 2023 296.16 306.97 296.16 298.61 393,982 +3.78(+1.28%)
Feb 10, 2023 285.39 294.90 285.39 294.83 326,297 +8.29(+2.89%)
Feb 09, 2023 289.38 291.00 286.00 286.54 374,838 -1.53(-0.53%)
Feb 08, 2023 288.21 293.60 287.43 288.07 252,769 -1.29(-0.45%)
Feb 07, 2023 290.97 290.97 283.01 289.36 165,826 -2.81(-0.96%)
Feb 06, 2023 293.48 295.16 288.27 292.17 375,741 -3.02(-1.02%)
Feb 03, 2023 291.43 295.32 287.54 295.19 338,067 +2.24(+0.76%)
Feb 02, 2023 290.93 294.08 286.28 292.95 412,756 +2.42(+0.83%)
Feb 01, 2023 287.02 292.50 281.74 290.53 339,503 +3.21(+1.12%)
Jan 31, 2023 285.82 292.49 285.38 287.32 239,875 +1.12(+0.39%)
Jan 30, 2023 285.50 289.99 283.00 286.20 407,799 +0.70(+0.25%)
Jan 27, 2023 285.60 288.80 281.38 285.50 334,808 -0.63(-0.22%)
Jan 26, 2023 291.35 292.00 284.05 286.13 329,124 -3.57(-1.23%)
Jan 25, 2023 288.58 290.38 281.84 289.70 301,859 -1.98(-0.68%)
Jan 24, 2023 294.98 295.98 290.47 291.68 251,690 -3.14(-1.07%)
Jan 23, 2023 294.51 299.04 293.44 294.82 228,246 +0.51(+0.17%)
Jan 20, 2023 291.79 295.66 288.69 294.31 223,202 +1.93(+0.66%)
Jan 19, 2023 287.00 294.83 284.43 292.38 488,681 +3.22(+1.11%)
Jan 18, 2023 301.45 301.76 289.02 289.16 534,233 -9.76(-3.27%)
Jan 17, 2023 305.00 306.14 298.08 298.92 548,350 -6.97(-2.28%)
Jan 13, 2023 304.10 309.44 303.88 305.89 262,037 -0.46(-0.15%)
Jan 12, 2023 303.94 306.46 296.23 306.35 317,947 +2.41(+0.79%)
Jan 11, 2023 301.74 305.87 296.01 303.94 429,010 +4.88(+1.63%)
Jan 10, 2023 298.13 304.00 294.51 299.06 355,762 +2.79(+0.94%)
Jan 09, 2023 294.74 297.96 286.08 296.27 476,591 +3.96(+1.35%)
Jan 06, 2023 289.86 299.97 285.04 292.31 398,746 +6.15(+2.15%)
Jan 05, 2023 279.59 289.89 278.18 286.16 523,273 +6.44(+2.30%)
Jan 04, 2023 289.47 290.08 278.50 279.72 656,233 -6.66(-2.33%)
Jan 03, 2023 299.50 300.00 282.77 286.38 329,009 -8.01(-2.72%)
Dec 30, 2022 291.15 294.58 286.05 294.39 236,559 -0.65(-0.22%)
Dec 29, 2022 293.24 300.92 288.44 295.04 146,110 +5.00(+1.72%)
Dec 28, 2022 291.89 297.00 289.41 290.04 115,169 -2.01(-0.69%)
Dec 27, 2022 290.67 296.60 288.29 292.05 119,564 -0.04(-0.01%)
Dec 23, 2022 296.16 296.56 290.60 292.09 170,900 -5.73(-1.92%)
Dec 22, 2022 301.71 303.39 293.68 297.82 136,355 -3.65(-1.21%)
Dec 21, 2022 300.00 303.48 296.13 301.47 255,906 +2.93(+0.98%)
Dec 20, 2022 292.87 299.64 291.25 298.54 244,507 +4.25(+1.44%)
Dec 19, 2022 298.00 298.00 290.05 294.29 389,264 -4.70(-1.57%)
Dec 16, 2022 297.50 304.59 295.39 298.99 378,886 -0.14(-0.05%)
Dec 15, 2022 306.30 308.30 298.31 299.13 441,798 -12.72(-4.08%)
Dec 14, 2022 312.89 316.44 309.09 311.85 410,425 -1.15(-0.37%)
Dec 13, 2022 310.77 314.70 307.67 313.00 604,534 +12.16(+4.04%)
Dec 12, 2022 306.13 308.37 299.06 300.84 299,906 -1.48(-0.49%)
Dec 09, 2022 303.24 306.05 301.78 302.32 231,637 -1.02(-0.34%)
Dec 08, 2022 310.86 313.96 302.65 303.34 622,875 -1.55(-0.51%)
Dec 07, 2022 299.70 306.99 296.68 304.89 299,154 +4.93(+1.64%)
Dec 06, 2022 301.53 302.93 294.76 299.96 397,844 -2.47(-0.82%)
Dec 05, 2022 307.26 309.00 301.45 302.43 249,250 -5.63(-1.83%)
Dec 02, 2022 302.86 309.00 300.04 308.06 204,531 +0.06(+0.02%)
Dec 01, 2022 302.43 310.77 302.18 308.00 466,040 +8.63(+2.88%)
Nov 30, 2022 290.07 300.66 289.71 299.37 821,318 +10.81(+3.75%)
Nov 29, 2022 292.75 293.60 288.08 288.56 219,463 -3.75(-1.28%)
Nov 28, 2022 292.50 294.60 289.50 292.31 237,875 -1.39(-0.47%)
Nov 25, 2022 291.82 295.94 291.82 293.70 106,013 +1.07(+0.37%)
Nov 23, 2022 292.23 293.82 288.29 292.63 329,493 +2.90(+1.00%)
Nov 22, 2022 291.73 293.26 285.05 289.73 409,263 -0.87(-0.30%)
Nov 21, 2022 293.50 298.13 290.51 290.60 370,512 -4.93(-1.67%)
Nov 18, 2022 300.38 303.11 291.27 295.53 435,179 -1.92(-0.65%)
Nov 17, 2022 298.17 301.25 291.12 297.45 320,088 -1.79(-0.60%)
Nov 16, 2022 304.40 310.88 298.74 299.24 443,187 -6.43(-2.10%)
Nov 15, 2022 292.50 307.48 292.50 305.67 545,285 +15.59(+5.37%)
Nov 14, 2022 293.66 297.95 289.52 290.08 456,766 -3.59(-1.22%)
Nov 11, 2022 305.21 307.48 289.19 293.67 612,019 -11.29(-3.70%)
Nov 10, 2022 308.67 311.75 298.31 304.96 574,202 +10.03(+3.40%)
Nov 09, 2022 303.05 303.05 293.30 294.93 641,804 -9.37(-3.08%)
Nov 08, 2022 305.06 308.45 296.57 304.30 1,035,186 +0.91(+0.30%)
Nov 07, 2022 312.88 317.93 302.27 303.39 1,280,609 -9.61(-3.07%)
Nov 04, 2022 306.38 320.00 288.82 313.00 2,302,972 +57.65(+22.58%)
Nov 03, 2022 262.50 269.23 255.00 255.35 738,175 -6.35(-2.43%)
Nov 02, 2022 266.79 269.12 258.85 261.70 873,414 -4.37(-1.64%)
Nov 01, 2022 260.77 266.08 257.78 266.07 532,502 +7.26(+2.81%)
Oct 31, 2022 252.34 266.06 251.23 258.81 741,012 +3.26(+1.28%)
Oct 28, 2022 244.00 257.49 241.05 255.55 538,527 +12.24(+5.03%)
Oct 27, 2022 245.99 247.19 241.29 243.31 315,177 -0.29(-0.12%)
Oct 26, 2022 239.79 246.03 237.11 243.60 538,517 +5.57(+2.34%)
Oct 25, 2022 233.29 240.00 233.29 238.03 338,144 +7.41(+3.21%)
Oct 24, 2022 228.79 231.70 224.81 230.62 280,728 +3.62(+1.59%)
Oct 21, 2022 213.58 227.40 208.54 227.00 651,212 +14.78(+6.96%)
Oct 20, 2022 215.07 218.21 210.25 212.22 342,449 -3.60(-1.67%)
Oct 19, 2022 225.88 227.25 213.64 215.82 390,182 -11.65(-5.12%)
Oct 18, 2022 232.01 234.84 224.29 227.47 381,732 +3.31(+1.48%)
Oct 17, 2022 219.97 229.54 219.97 224.16 494,890 +3.04(+1.37%)
Oct 14, 2022 236.64 237.54 220.57 221.12 457,270 -13.14(-5.61%)
Oct 13, 2022 225.00 238.26 222.66 234.26 389,957 +1.71(+0.74%)
Oct 12, 2022 232.01 233.81 228.46 232.55 241,840 -0.23(-0.10%)
Oct 11, 2022 230.23 235.89 226.01 232.78 330,441 +0.85(+0.37%)
Oct 10, 2022 237.53 237.53 230.81 231.93 150,542 -5.36(-2.26%)
Oct 07, 2022 244.12 245.14 236.62 237.29 355,523 -8.22(-3.35%)
Oct 06, 2022 245.80 248.93 242.82 245.51 256,822 +0.44(+0.18%)
Oct 05, 2022 239.69 246.80 237.59 245.07 355,824 +0.80(+0.33%)
Oct 04, 2022 239.28 244.87 238.37 244.27 308,921 +11.30(+4.85%)
Oct 03, 2022 230.78 234.39 226.05 232.97 288,017 +3.57(+1.56%)
Sep 30, 2022 231.43 237.80 228.88 229.40 294,387 -1.78(-0.77%)
Sep 29, 2022 232.98 234.63 227.15 231.18 228,324 -4.96(-2.10%)
Sep 28, 2022 233.78 236.74 231.58 236.14 395,360 +5.55(+2.41%)
Sep 27, 2022 233.63 236.28 227.03 230.59 342,224 -1.00(-0.43%)
Sep 26, 2022 232.00 237.42 229.14 231.59 259,629 -2.60(-1.11%)
Sep 23, 2022 237.88 238.66 230.75 234.19 458,571 -7.06(-2.93%)
Sep 22, 2022 247.20 248.16 239.09 241.25 437,371 -9.14(-3.65%)
Sep 21, 2022 257.40 260.94 250.36 250.39 397,656 -4.65(-1.82%)
Sep 20, 2022 253.36 257.35 249.45 255.04 224,998 +0.40(+0.16%)
Sep 19, 2022 251.91 255.26 247.19 254.64 285,298 -0.36(-0.14%)
Sep 16, 2022 253.49 256.46 250.02 255.00 774,181 -4.14(-1.60%)
Sep 15, 2022 262.79 265.07 257.77 259.14 273,970 -4.46(-1.69%)
Sep 14, 2022 255.49 263.89 250.94 263.60 424,029 +10.88(+4.31%)
Sep 13, 2022 258.48 259.55 251.80 252.72 583,645 -15.28(-5.70%)
Sep 12, 2022 267.13 270.48 265.31 268.00 517,089 -0.91(-0.34%)
Sep 09, 2022 270.03 274.09 266.06 268.91 422,490 -0.72(-0.27%)
Sep 08, 2022 260.82 270.12 257.64 269.63 386,266 +6.79(+2.58%)
Sep 07, 2022 251.23 263.35 250.26 262.84 557,933 +13.05(+5.22%)
Sep 06, 2022 253.53 255.29 249.29 249.79 446,561 -4.56(-1.79%)
Sep 02, 2022 262.50 263.84 253.76 254.35 266,795 -5.18(-2.00%)
Sep 01, 2022 254.04 260.10 247.82 259.53 420,454 +4.06(+1.59%)
Aug 31, 2022 258.60 262.47 254.20 255.47 379,981 -2.75(-1.06%)
Aug 30, 2022 265.79 267.53 255.80 258.22 431,337 -5.56(-2.11%)
Aug 29, 2022 262.54 267.30 261.06 263.78 347,901 -3.39(-1.27%)
Aug 26, 2022 279.01 281.43 266.59 267.17 613,417 -15.69(-5.55%)
Aug 25, 2022 275.67 283.28 274.63 282.86 393,427 +9.16(+3.35%)
Aug 24, 2022 261.23 274.08 259.86 273.70 488,396 +13.82(+5.32%)
Aug 23, 2022 259.89 262.83 255.70 259.88 219,333 -2.01(-0.77%)
Aug 22, 2022 264.26 266.73 259.69 261.89 201,085 -5.53(-2.07%)
Aug 19, 2022 270.15 270.74 264.36 267.42 255,620 -3.90(-1.44%)
Aug 18, 2022 268.90 271.83 266.60 271.32 311,469 +4.72(+1.77%)
Aug 17, 2022 266.42 269.46 262.98 266.60 223,992 -2.01(-0.75%)
Aug 16, 2022 268.14 271.67 264.40 268.61 329,649 -2.03(-0.75%)
Aug 15, 2022 270.98 273.57 268.12 270.64 285,612 -0.06(-0.02%)
Aug 12, 2022 263.83 273.17 262.47 270.70 276,245 +6.62(+2.51%)
Aug 11, 2022 263.99 272.44 263.06 264.08 385,299 +1.59(+0.61%)
Aug 10, 2022 264.57 267.26 261.53 262.49 268,973 +3.81(+1.47%)
Aug 09, 2022 260.49 262.60 257.01 258.68 347,447 -4.38(-1.67%)
Aug 08, 2022 267.05 272.51 260.42 263.06 357,510 -3.99(-1.49%)
Aug 05, 2022 257.71 276.38 247.55 267.05 833,891 +11.04(+4.31%)
Aug 04, 2022 259.84 261.00 253.35 256.01 684,526 -4.84(-1.86%)
Aug 03, 2022 259.61 261.46 254.81 260.85 309,991 +3.79(+1.47%)
Aug 02, 2022 245.68 258.56 245.68 257.06 981,011 +11.38(+4.63%)
Aug 01, 2022 245.91 248.18 241.90 245.68 510,705 -2.12(-0.86%)
Jul 29, 2022 246.31 248.72 241.97 247.80 459,953 +0.33(+0.13%)
Jul 28, 2022 244.11 247.92 237.76 247.47 489,635 +3.86(+1.58%)
Jul 27, 2022 242.10 245.93 239.35 243.61 323,285 +4.11(+1.72%)
Jul 26, 2022 241.69 241.69 238.11 239.50 390,780 -1.08(-0.45%)
Jul 25, 2022 240.27 243.64 237.87 240.58 292,579 -0.06(-0.02%)
Jul 22, 2022 244.99 249.47 238.89 240.64 383,817 -3.70(-1.51%)
Jul 21, 2022 238.22 246.47 238.07 244.34 475,569 +7.36(+3.11%)
Jul 20, 2022 232.61 241.65 232.61 236.98 299,658 +5.77(+2.50%)
Jul 19, 2022 226.39 232.11 222.07 231.21 361,870 +5.84(+2.59%)
Jul 18, 2022 235.11 239.34 223.84 225.37 535,593 -6.91(-2.97%)
Jul 15, 2022 230.87 234.29 227.49 232.28 366,175 +4.81(+2.11%)
Jul 14, 2022 225.29 227.95 220.89 227.47 204,923 +0.92(+0.41%)
Jul 13, 2022 222.22 228.74 216.95 226.55 257,401 +1.95(+0.87%)
Jul 12, 2022 230.72 233.32 222.51 224.60 326,240 -6.22(-2.69%)
Jul 11, 2022 229.99 232.65 227.53 230.82 342,794 -4.69(-1.99%)
Jul 08, 2022 231.42 239.13 230.59 235.51 462,903 +0.40(+0.17%)
Jul 07, 2022 230.94 239.67 228.50 235.11 601,736 +4.79(+2.08%)
Jul 06, 2022 232.04 235.89 228.00 230.32 337,969 -1.36(-0.59%)
Jul 05, 2022 225.12 233.22 221.32 231.68 243,373 +5.22(+2.31%)
Jul 01, 2022 217.18 226.70 216.27 226.46 258,577 +8.52(+3.91%)
Jun 30, 2022 221.06 222.74 213.17 217.94 436,944 -4.00(-1.80%)
Jun 29, 2022 224.22 224.22 215.01 221.94 321,737 -4.27(-1.89%)
Jun 28, 2022 228.31 232.31 224.83 226.21 432,395 -2.00(-0.88%)
Jun 27, 2022 229.72 229.72 224.59 228.21 281,678 +0.48(+0.21%)
Jun 24, 2022 218.00 227.96 218.00 227.73 398,873 +8.76(+4.00%)
Jun 23, 2022 210.23 219.09 210.23 218.97 339,092 +11.04(+5.31%)
Jun 22, 2022 202.33 210.99 197.27 207.93 265,311 +3.16(+1.54%)
Jun 21, 2022 203.93 207.94 202.23 204.77 230,202 +3.97(+1.98%)
Jun 17, 2022 197.14 206.64 196.04 200.80 483,090 +2.47(+1.25%)
Jun 16, 2022 199.05 201.45 192.33 198.33 421,914 -5.96(-2.92%)
Jun 15, 2022 205.98 209.22 200.51 204.29 610,266 -1.26(-0.61%)
Jun 14, 2022 205.11 207.34 199.73 205.55 415,422 +2.05(+1.01%)
Jun 13, 2022 212.09 214.16 203.12 203.50 633,478 -17.71(-8.01%)
Jun 10, 2022 215.97 221.92 212.03 221.21 421,562 +1.90(+0.87%)
Jun 09, 2022 216.73 222.64 212.83 219.31 385,026 -0.10(-0.05%)
Jun 08, 2022 218.02 221.47 215.85 219.41 287,443 -0.48(-0.22%)
Jun 07, 2022 208.81 220.79 206.39 219.89 391,108 +7.87(+3.71%)
Jun 06, 2022 215.34 218.55 211.69 212.02 272,532 -0.55(-0.26%)
Jun 03, 2022 212.91 213.94 207.66 212.57 556,580 -1.32(-0.62%)
Jun 02, 2022 206.31 214.18 205.27 213.89 425,799 +6.51(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.