Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 81.53 81.92 80.71 81.43 500,085 +0.10(+0.12%)
Oct 30, 2017 82.25 84.07 81.26 81.33 668,118 -0.71(-0.87%)
Oct 27, 2017 82.97 82.97 80.26 82.04 695,220 -0.20(-0.24%)
Oct 26, 2017 83.63 84.38 80.50 82.24 1,439,788 +1.75(+2.17%)
Oct 25, 2017 82.23 82.45 79.65 80.49 727,197 -1.53(-1.87%)
Oct 24, 2017 81.98 82.55 81.44 82.02 431,202 +0.46(+0.56%)
Oct 23, 2017 82.81 82.81 81.50 81.56 408,536 -1.32(-1.59%)
Oct 20, 2017 83.15 83.31 82.45 82.88 270,106 +0.28(+0.34%)
Oct 19, 2017 82.13 82.73 81.77 82.60 340,714 +0.20(+0.24%)
Oct 18, 2017 82.02 83.00 81.86 82.40 412,250 +0.15(+0.18%)
Oct 17, 2017 83.40 83.44 81.33 82.25 452,314 -1.12(-1.34%)
Oct 16, 2017 83.73 83.73 82.76 83.37 526,437 +1.26(+1.53%)
Oct 13, 2017 81.50 82.13 81.17 82.11 339,375 +0.67(+0.82%)
Oct 12, 2017 81.67 81.89 81.22 81.44 358,347 -0.24(-0.29%)
Oct 11, 2017 81.21 81.88 81.14 81.68 381,501 +0.59(+0.73%)
Oct 10, 2017 81.50 82.00 80.94 81.09 605,467 -0.21(-0.26%)
Oct 09, 2017 80.17 81.37 80.10 81.30 779,564 +1.49(+1.87%)
Oct 06, 2017 79.34 80.21 79.23 79.81 440,927 +0.12(+0.15%)
Oct 05, 2017 79.18 79.84 78.78 79.69 596,129 +0.67(+0.85%)
Oct 04, 2017 77.41 79.03 77.37 79.02 600,953 +1.48(+1.91%)
Oct 03, 2017 76.30 77.57 76.08 77.54 434,898 +1.43(+1.88%)
Oct 02, 2017 76.60 77.11 75.71 76.11 444,068 -0.06(-0.08%)
Sep 29, 2017 75.90 76.68 75.60 76.17 395,304 +0.28(+0.37%)
Sep 28, 2017 75.91 76.75 75.52 75.89 384,937 +0.04(+0.05%)
Sep 27, 2017 76.24 75.85 710,325 +2.00(+2.71%)
Sep 26, 2017 74.25 74.28 73.53 73.85 934,298 -0.18(-0.24%)
Sep 25, 2017 74.68 74.98 73.50 74.03 394,632 -1.06(-1.41%)
Sep 22, 2017 75.24 75.35 74.70 75.09 360,645 -0.59(-0.78%)
Sep 21, 2017 76.03 76.03 75.02 75.68 387,673 +0.05(+0.07%)
Sep 20, 2017 75.29 76.61 75.26 75.63 643,269 +0.51(+0.68%)
Sep 19, 2017 75.14 75.48 74.45 75.12 883,099 +0.18(+0.24%)
Sep 18, 2017 74.01 75.00 74.01 74.94 519,762 +0.94(+1.27%)
Sep 15, 2017 74.07 74.45 73.23 74.00 889,908 +0.11(+0.15%)
Sep 14, 2017 74.86 74.87 73.72 73.89 411,170 -0.94(-1.26%)
Sep 13, 2017 76.40 76.40 74.35 74.83 526,305 -1.57(-2.05%)
Sep 12, 2017 77.24 75.80 76.40 466,756 -0.84(-1.09%)
Sep 11, 2017 77.18 77.75 76.84 77.24 712,186 +0.22(+0.29%)
Sep 08, 2017 77.41 77.80 76.84 77.02 368,930 -0.38(-0.49%)
Sep 07, 2017 77.48 77.88 76.71 77.40 342,300 -0.18(-0.23%)
Sep 06, 2017 78.06 78.06 76.98 77.58 913,269 -0.27(-0.35%)
Sep 05, 2017 77.81 78.21 77.11 77.85 620,842 -0.10(-0.13%)
Sep 01, 2017 77.75 78.30 77.39 77.95 654,484 +0.55(+0.71%)
Aug 31, 2017 77.18 77.62 76.81 77.40 535,166 +0.42(+0.55%)
Aug 30, 2017 76.64 77.50 76.44 76.98 522,024 +0.44(+0.57%)
Aug 29, 2017 75.31 76.62 75.31 76.54 364,266 +0.73(+0.96%)
Aug 28, 2017 75.87 76.11 75.02 75.81 820,178 +0.14(+0.19%)
Aug 25, 2017 76.08 76.50 75.18 75.67 427,740 -0.32(-0.42%)
Aug 24, 2017 77.52 77.77 75.54 75.99 564,677 -1.18(-1.53%)
Aug 23, 2017 76.29 77.84 75.08 77.17 1,045,296 +0.92(+1.21%)
Aug 22, 2017 74.92 76.46 74.72 76.25 821,060 +1.14(+1.52%)
Aug 21, 2017 74.99 75.30 74.39 75.11 531,238 +0.35(+0.47%)
Aug 18, 2017 74.80 75.56 74.63 74.76 876,511 -0.48(-0.64%)
Aug 17, 2017 75.27 76.03 74.21 75.24 719,602 +0.08(+0.11%)
Aug 16, 2017 75.79 76.70 74.97 75.16 792,478 -0.54(-0.71%)
Aug 15, 2017 74.55 75.87 74.55 75.70 1,894,425 +0.93(+1.24%)
Aug 14, 2017 74.80 75.08 74.04 74.77 789,381 +0.57(+0.77%)
Aug 11, 2017 73.85 74.60 73.37 74.20 781,983 +0.39(+0.53%)
Aug 10, 2017 74.04 74.96 73.62 73.81 1,755,790 -0.32(-0.43%)
Aug 09, 2017 75.01 75.58 73.96 74.13 3,625,651 -5.01(-6.33%)
Aug 08, 2017 78.00 80.99 77.02 79.14 1,440,539 +4.91(+6.61%)
Aug 07, 2017 74.09 74.86 73.05 74.23 694,032 +0.15(+0.20%)
Aug 04, 2017 74.04 74.68 73.47 74.08 613,493 +0.00(+0.00%)
Aug 03, 2017 74.81 75.22 73.76 74.08 354,335 -0.69(-0.92%)
Aug 02, 2017 74.73 75.60 73.75 74.77 278,038 +0.22(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.