Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.062	6.443	6.062	6.350	10,636	-0.18(-2.70%)
Jan 28, 2005	6.035	6.526	6.035	6.526	5,909	+0.06(+1.00%)
Jan 27, 2005	6.415	6.461	6.183	6.461	9,325	-0.03(-0.43%)
Jan 26, 2005	6.526	6.526	6.229	6.489	20,522	-0.04(-0.57%)
Jan 25, 2005	6.257	6.535	6.257	6.526	12,885	+0.02(+0.28%)
Jan 24, 2005	6.294	6.507	6.294	6.507	10,140	-0.09(-1.40%)
Jan 21, 2005	6.574	6.600	6.489	6.600	8,400	+0.10(+1.57%)
Jan 20, 2005	6.396	6.628	6.396	6.498	10,245	+0.19(+2.94%)
Jan 19, 2005	6.368	6.609	6.313	6.313	1,408	-0.16(-2.44%)
Jan 18, 2005	6.359	6.628	6.359	6.470	18,881	-0.01(-0.14%)
Jan 14, 2005	6.517	6.517	6.470	6.480	15,318	-0.05(-0.71%)
Jan 13, 2005	6.507	6.544	6.489	6.526	14,351	-0.03(-0.42%)
Jan 12, 2005	6.489	6.767	6.489	6.554	11,186	-0.03(-0.42%)
Jan 11, 2005	6.730	6.739	6.489	6.582	18,144	-0.09(-1.39%)
Jan 10, 2005	6.526	6.721	6.507	6.674	40,561	-0.06(-0.83%)
Jan 07, 2005	6.748	6.748	6.684	6.730	23,133	+0.00(+0.00%)
Jan 06, 2005	6.693	6.730	6.693	6.730	3,506	-0.04(-0.55%)
Jan 05, 2005	6.729	6.776	6.721	6.767	6,702	+0.00(+0.00%)
Jan 04, 2005	6.637	6.804	6.637	6.767	11,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.