Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.224	1.297	1.224	1.297	323	-0.00(-0.07%)
Jan 30, 2002	1.298	1.298	1.298	1.298	0	+0.00(+0.00%)
Jan 29, 2002	1.214	1.298	1.205	1.298	14,455	-0.06(-4.76%)
Jan 28, 2002	1.288	1.381	1.288	1.363	13,916	+0.11(+8.89%)
Jan 25, 2002	1.288	1.288	1.159	1.251	8,090	-0.06(-4.25%)
Jan 24, 2002	1.288	1.344	1.288	1.307	7,875	+0.07(+6.01%)
Jan 23, 2002	1.270	1.270	1.233	1.233	1,833	-0.06(-5.00%)
Jan 22, 2002	1.298	1.298	1.298	1.298	0	+0.00(+0.00%)
Jan 21, 2002	1.233	1.307	1.233	1.298	9,061	+0.00(+0.00%)
Jan 18, 2002	1.233	1.307	1.233	1.298	9,061	+0.06(+5.21%)
Jan 17, 2002	1.242	1.242	1.234	1.234	323	-0.05(-4.27%)
Jan 16, 2002	1.214	1.288	1.187	1.288	9,169	+0.12(+10.32%)
Jan 15, 2002	1.298	1.298	1.168	1.168	5,393	-0.18(-13.10%)
Jan 14, 2002	1.307	1.344	1.242	1.344	3,236	+0.00(+0.00%)
Jan 11, 2002	1.316	1.344	1.316	1.344	2,373	+0.02(+1.40%)
Jan 10, 2002	1.344	1.344	1.298	1.326	7,982	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.