Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.674	6.674	6.149	6.489	18,566	-0.23(-3.45%)
Jan 30, 2006	6.684	6.776	6.554	6.721	11,596	+0.01(+0.14%)
Jan 27, 2006	6.721	6.721	6.480	6.711	9,219	-0.01(-0.14%)
Jan 26, 2006	6.600	6.721	6.591	6.721	2,589	+0.07(+1.12%)
Jan 25, 2006	6.721	6.832	6.600	6.646	6,369	-0.25(-3.63%)
Jan 24, 2006	6.999	6.999	6.730	6.897	8,630	-0.11(-1.59%)
Jan 23, 2006	6.999	7.008	6.869	7.008	38,448	+0.01(+0.13%)
Jan 20, 2006	6.952	6.999	6.860	6.999	68,450	+0.10(+1.48%)
Jan 19, 2006	6.693	6.952	6.693	6.897	9,308	+0.14(+2.06%)
Jan 18, 2006	6.748	6.786	6.693	6.758	1,143	-0.03(-0.41%)
Jan 17, 2006	6.850	6.887	6.535	6.786	12,028	-0.10(-1.48%)
Jan 13, 2006	6.902	6.952	6.860	6.887	3,032	-0.12(-1.72%)
Jan 12, 2006	6.952	7.008	6.906	7.008	19,094	+0.14(+2.02%)
Jan 11, 2006	6.693	6.952	6.625	6.869	22,196	+0.11(+1.65%)
Jan 10, 2006	6.776	6.906	6.702	6.758	2,953	-0.17(-2.41%)
Jan 09, 2006	6.869	6.943	6.795	6.925	13,186	-0.04(-0.53%)
Jan 06, 2006	6.887	6.962	6.795	6.962	18,834	+0.17(+2.46%)
Jan 05, 2006	6.860	6.925	6.795	6.795	2,967	-0.07(-1.08%)
Jan 04, 2006	6.368	7.323	6.341	6.869	65,058	+0.47(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.