Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.177	9.223	9.084	9.205	8,495	-0.06(-0.70%)
Jan 30, 2007	9.168	9.298	9.168	9.270	30,209	+0.04(+0.40%)
Jan 29, 2007	9.084	9.270	8.843	9.233	13,075	+0.15(+1.63%)
Jan 26, 2007	9.038	9.094	8.806	9.084	28,114	+0.01(+0.10%)
Jan 25, 2007	9.075	9.159	9.047	9.075	9,870	+0.00(+0.00%)
Jan 24, 2007	9.168	9.177	8.964	9.075	38,556	-0.15(-1.61%)
Jan 23, 2007	8.639	9.223	8.639	9.223	36,130	+0.42(+4.74%)
Jan 22, 2007	8.612	8.834	8.528	8.806	38,494	+0.02(+0.21%)
Jan 19, 2007	8.908	8.973	8.788	8.788	27,188	-0.20(-2.27%)
Jan 18, 2007	8.612	9.029	8.602	8.992	55,156	+0.34(+3.97%)
Jan 17, 2007	8.436	8.667	8.436	8.649	59,292	+0.25(+2.98%)
Jan 16, 2007	8.296	8.630	8.287	8.398	50,843	+0.18(+2.14%)
Jan 12, 2007	8.269	8.352	8.055	8.222	39,146	-0.05(-0.63%)
Jan 11, 2007	8.241	8.343	8.167	8.275	32,576	+0.04(+0.52%)
Jan 10, 2007	7.879	8.250	7.879	8.232	43,358	+0.26(+3.26%)
Jan 09, 2007	7.906	8.157	7.861	7.972	37,875	+0.05(+0.58%)
Jan 08, 2007	7.787	7.926	7.777	7.926	13,089	+0.14(+1.79%)
Jan 05, 2007	7.787	7.898	7.712	7.787	23,566	-0.08(-1.06%)
Jan 04, 2007	7.796	7.926	7.796	7.870	26,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.