Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.055 8.547 8.018 8.232 168,795 +0.13(+1.60%)
Jan 30, 2008 8.195 8.398 8.065 8.102 126,442 -0.09(-1.13%)
Jan 29, 2008 8.380 8.417 8.195 8.195 50,178 +0.04(+0.45%)
Jan 28, 2008 8.250 8.417 8.111 8.157 60,950 +0.02(+0.23%)
Jan 25, 2008 8.436 8.436 8.044 8.139 26,043 -0.21(-2.55%)
Jan 24, 2008 8.704 8.714 8.306 8.352 36,279 -0.19(-2.28%)
Jan 23, 2008 8.816 8.834 8.445 8.547 20,605 -0.04(-0.43%)
Jan 22, 2008 8.380 8.973 8.343 8.584 42,987 -0.13(-1.49%)
Jan 21, 2008 9.307 9.353 8.621 8.714 20,854 +0.00(+0.00%)
Jan 18, 2008 9.307 9.353 8.621 8.714 20,854 -0.25(-2.79%)
Jan 17, 2008 8.955 9.159 8.918 8.964 11,417 -0.08(-0.92%)
Jan 16, 2008 8.704 9.084 8.361 9.047 49,434 +0.27(+3.06%)
Jan 15, 2008 8.602 8.908 8.575 8.779 17,044 +0.20(+2.38%)
Jan 14, 2008 8.918 9.029 8.454 8.575 80,907 -0.32(-3.65%)
Jan 11, 2008 9.186 9.186 8.843 8.899 26,278 -0.38(-4.10%)
Jan 10, 2008 9.363 9.511 8.843 9.279 55,125 -0.19(-2.05%)
Jan 09, 2008 9.455 9.641 9.372 9.474 31,806 -0.05(-0.49%)
Jan 08, 2008 9.631 9.770 9.455 9.520 23,474 -0.08(-0.87%)
Jan 07, 2008 9.724 9.817 9.474 9.604 18,702 -0.19(-1.89%)
Jan 04, 2008 9.743 9.826 9.733 9.789 10,996 -0.11(-1.12%)
Jan 03, 2008 9.492 10.03 9.492 9.900 65,092 +0.15(+1.52%)
Jan 02, 2008 9.798 9.909 9.743 9.752 20,152 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.