Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.490	6.550	6.470	6.550	5,647	+0.00(+0.00%)
Jan 30, 2017	6.530	6.620	6.450	6.550	6,143	+0.07(+1.08%)
Jan 27, 2017	6.410	6.650	6.390	6.480	18,161	+0.12(+1.89%)
Jan 26, 2017	6.416	6.416	6.360	6.360	725	-0.29(-4.36%)
Jan 25, 2017	6.350	6.690	6.350	6.650	10,925	+0.28(+4.40%)
Jan 24, 2017	6.380	6.380	6.316	6.370	4,218	+0.04(+0.63%)
Jan 23, 2017	6.659	6.659	5.960	6.330	38,671	-0.37(-5.52%)
Jan 20, 2017	6.660	6.700	6.510	6.700	524	+0.02(+0.30%)
Jan 19, 2017	6.690	6.700	6.680	6.680	1,731	-0.01(-0.15%)
Jan 18, 2017	6.573	6.700	6.573	6.690	2,134	+0.00(+0.00%)
Jan 17, 2017	6.700	6.700	6.690	6.690	2,051	+0.04(+0.60%)
Jan 13, 2017		6.650	6.650	6.650	0	-0.04(-0.67%)
Jan 12, 2017	6.630	6.713	6.620	6.695	13,006	+0.02(+0.23%)
Jan 11, 2017	6.650	6.680	6.650	6.679	1,889	-0.00(-0.01%)
Jan 10, 2017	6.670	6.700	6.670	6.680	747	-0.02(-0.30%)
Jan 09, 2017	6.740	6.750	6.650	6.700	27,015	-0.05(-0.74%)
Jan 06, 2017	6.680	6.750	6.680	6.750	512	+0.01(+0.15%)
Jan 05, 2017	6.698	6.740	6.698	6.740	3,720	+0.02(+0.30%)
Jan 04, 2017	6.731	6.740	6.720	6.720	3,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.